Domain	Ticker	Series	Portfolio	Period	Indicator	Function
FRB	N/A	WM1NS(M1) in Billions of Dollars; Not Seasonally Adjusted	N/A	W	(None)	max	Line	{"series":"WM1NS(M1) in Billions of Dollars; Not Seasonally Adjusted","graph_type":"line","prices":{"price_0":{"date":"1979-12-31","Series":"401000000000.000000"},"price_1":{"date":"1980-01-07","Series":"403900000000.000000"},"price_2":{"date":"1980-01-14","Series":"396300000000.000000"},"price_3":{"date":"1980-01-21","Series":"386600000000.000000"},"price_4":{"date":"1980-01-28","Series":"376900000000.000000"},"price_5":{"date":"1980-02-04","Series":"385000000000.000000"},"price_6":{"date":"1980-02-11","Series":"384100000000.000000"},"price_7":{"date":"1980-02-18","Series":"381400000000.000000"},"price_8":{"date":"1980-02-25","Series":"374900000000.000000"},"price_9":{"date":"1980-03-03","Series":"381000000000.000000"},"price_10":{"date":"1980-03-10","Series":"384800000000.000000"},"price_11":{"date":"1980-03-17","Series":"385200000000.000000"},"price_12":{"date":"1980-03-24","Series":"377700000000.000000"},"price_13":{"date":"1980-03-31","Series":"379700000000.000000"},"price_14":{"date":"1980-04-07","Series":"392300000000.000000"},"price_15":{"date":"1980-04-14","Series":"392400000000.000000"},"price_16":{"date":"1980-04-21","Series":"388700000000.000000"},"price_17":{"date":"1980-04-28","Series":"377200000000.000000"},"price_18":{"date":"1980-05-05","Series":"379900000000.000000"},"price_19":{"date":"1980-05-12","Series":"378200000000.000000"},"price_20":{"date":"1980-05-19","Series":"378100000000.000000"},"price_21":{"date":"1980-05-26","Series":"372700000000.000000"},"price_22":{"date":"1980-06-02","Series":"381900000000.000000"},"price_23":{"date":"1980-06-09","Series":"387700000000.000000"},"price_24":{"date":"1980-06-16","Series":"391100000000.000000"},"price_25":{"date":"1980-06-23","Series":"384400000000.000000"},"price_26":{"date":"1980-06-30","Series":"387000000000.000000"},"price_27":{"date":"1980-07-07","Series":"397600000000.000000"},"price_28":{"date":"1980-07-14","Series":"399700000000.000000"},"price_29":{"date":"1980-07-21","Series":"392800000000.000000"},"price_30":{"date":"1980-07-28","Series":"388900000000.000000"},"price_31":{"date":"1980-08-04","Series":"399600000000.000000"},"price_32":{"date":"1980-08-11","Series":"401600000000.000000"},"price_33":{"date":"1980-08-18","Series":"398600000000.000000"},"price_34":{"date":"1980-08-25","Series":"393300000000.000000"},"price_35":{"date":"1980-09-01","Series":"397900000000.000000"},"price_36":{"date":"1980-09-08","Series":"408100000000.000000"},"price_37":{"date":"1980-09-15","Series":"410900000000.000000"},"price_38":{"date":"1980-09-22","Series":"402300000000.000000"},"price_39":{"date":"1980-09-29","Series":"398000000000.000000"},"price_40":{"date":"1980-10-06","Series":"412800000000.000000"},"price_41":{"date":"1980-10-13","Series":"414200000000.000000"},"price_42":{"date":"1980-10-20","Series":"411900000000.000000"},"price_43":{"date":"1980-10-27","Series":"405300000000.000000"},"price_44":{"date":"1980-11-03","Series":"412600000000.000000"},"price_45":{"date":"1980-11-10","Series":"418300000000.000000"},"price_46":{"date":"1980-11-17","Series":"419100000000.000000"},"price_47":{"date":"1980-11-24","Series":"410900000000.000000"},"price_48":{"date":"1980-12-01","Series":"415800000000.000000"},"price_49":{"date":"1980-12-08","Series":"419400000000.000000"},"price_50":{"date":"1980-12-15","Series":"421400000000.000000"},"price_51":{"date":"1980-12-22","Series":"419000000000.000000"},"price_52":{"date":"1980-12-29","Series":"415800000000.000000"},"price_53":{"date":"1981-01-05","Series":"430100000000.000000"},"price_54":{"date":"1981-01-12","Series":"423600000000.000000"},"price_55":{"date":"1981-01-19","Series":"419800000000.000000"},"price_56":{"date":"1981-01-26","Series":"404700000000.000000"},"price_57":{"date":"1981-02-02","Series":"403300000000.000000"},"price_58":{"date":"1981-02-09","Series":"408700000000.000000"},"price_59":{"date":"1981-02-16","Series":"407400000000.000000"},"price_60":{"date":"1981-02-23","Series":"402600000000.000000"},"price_61":{"date":"1981-03-02","Series":"404500000000.000000"},"price_62":{"date":"1981-03-09","Series":"414300000000.000000"},"price_63":{"date":"1981-03-16","Series":"414600000000.000000"},"price_64":{"date":"1981-03-23","Series":"408300000000.000000"},"price_65":{"date":"1981-03-30","Series":"409800000000.000000"},"price_66":{"date":"1981-04-06","Series":"429400000000.000000"},"price_67":{"date":"1981-04-13","Series":"433900000000.000000"},"price_68":{"date":"1981-04-20","Series":"439700000000.000000"},"price_69":{"date":"1981-04-27","Series":"425400000000.000000"},"price_70":{"date":"1981-05-04","Series":"423500000000.000000"},"price_71":{"date":"1981-05-11","Series":"422500000000.000000"},"price_72":{"date":"1981-05-18","Series":"418900000000.000000"},"price_73":{"date":"1981-05-25","Series":"411000000000.000000"},"price_74":{"date":"1981-06-01","Series":"417600000000.000000"},"price_75":{"date":"1981-06-08","Series":"424400000000.000000"},"price_76":{"date":"1981-06-15","Series":"427200000000.000000"},"price_77":{"date":"1981-06-22","Series":"421300000000.000000"},"price_78":{"date":"1981-06-29","Series":"416400000000.000000"},"price_79":{"date":"1981-07-06","Series":"435000000000.000000"},"price_80":{"date":"1981-07-13","Series":"432300000000.000000"},"price_81":{"date":"1981-07-20","Series":"427700000000.000000"},"price_82":{"date":"1981-07-27","Series":"419500000000.000000"},"price_83":{"date":"1981-08-03","Series":"425000000000.000000"},"price_84":{"date":"1981-08-10","Series":"433500000000.000000"},"price_85":{"date":"1981-08-17","Series":"427200000000.000000"},"price_86":{"date":"1981-08-24","Series":"420000000000.000000"},"price_87":{"date":"1981-08-31","Series":"420800000000.000000"},"price_88":{"date":"1981-09-07","Series":"429600000000.000000"},"price_89":{"date":"1981-09-14","Series":"436500000000.000000"},"price_90":{"date":"1981-09-21","Series":"427500000000.000000"},"price_91":{"date":"1981-09-28","Series":"415700000000.000000"},"price_92":{"date":"1981-10-05","Series":"430600000000.000000"},"price_93":{"date":"1981-10-12","Series":"433500000000.000000"},"price_94":{"date":"1981-10-19","Series":"432800000000.000000"},"price_95":{"date":"1981-10-26","Series":"423200000000.000000"},"price_96":{"date":"1981-11-02","Series":"428000000000.000000"},"price_97":{"date":"1981-11-09","Series":"437100000000.000000"},"price_98":{"date":"1981-11-16","Series":"437800000000.000000"},"price_99":{"date":"1981-11-23","Series":"429200000000.000000"},"price_100":{"date":"1981-11-30","Series":"435400000000.000000"},"price_101":{"date":"1981-12-07","Series":"446500000000.000000"},"price_102":{"date":"1981-12-14","Series":"445300000000.000000"},"price_103":{"date":"1981-12-21","Series":"447000000000.000000"},"price_104":{"date":"1981-12-28","Series":"445900000000.000000"},"price_105":{"date":"1982-01-04","Series":"462500000000.000000"},"price_106":{"date":"1982-01-11","Series":"461700000000.000000"},"price_107":{"date":"1982-01-18","Series":"451400000000.000000"},"price_108":{"date":"1982-01-25","Series":"435000000000.000000"},"price_109":{"date":"1982-02-01","Series":"434200000000.000000"},"price_110":{"date":"1982-02-08","Series":"436500000000.000000"},"price_111":{"date":"1982-02-15","Series":"434500000000.000000"},"price_112":{"date":"1982-02-22","Series":"428000000000.000000"},"price_113":{"date":"1982-03-01","Series":"430100000000.000000"},"price_114":{"date":"1982-03-08","Series":"439000000000.000000"},"price_115":{"date":"1982-03-15","Series":"439000000000.000000"},"price_116":{"date":"1982-03-22","Series":"432800000000.000000"},"price_117":{"date":"1982-03-29","Series":"429400000000.000000"},"price_118":{"date":"1982-04-05","Series":"449700000000.000000"},"price_119":{"date":"1982-04-12","Series":"456900000000.000000"},"price_120":{"date":"1982-04-19","Series":"458200000000.000000"},"price_121":{"date":"1982-04-26","Series":"444900000000.000000"},"price_122":{"date":"1982-05-03","Series":"439300000000.000000"},"price_123":{"date":"1982-05-10","Series":"445400000000.000000"},"price_124":{"date":"1982-05-17","Series":"441800000000.000000"},"price_125":{"date":"1982-05-24","Series":"436000000000.000000"},"price_126":{"date":"1982-05-31","Series":"438400000000.000000"},"price_127":{"date":"1982-06-07","Series":"451400000000.000000"},"price_128":{"date":"1982-06-14","Series":"452800000000.000000"},"price_129":{"date":"1982-06-21","Series":"446300000000.000000"},"price_130":{"date":"1982-06-28","Series":"435500000000.000000"},"price_131":{"date":"1982-07-05","Series":"451600000000.000000"},"price_132":{"date":"1982-07-12","Series":"457400000000.000000"},"price_133":{"date":"1982-07-19","Series":"450000000000.000000"},"price_134":{"date":"1982-07-26","Series":"441800000000.000000"},"price_135":{"date":"1982-08-02","Series":"445600000000.000000"},"price_136":{"date":"1982-08-09","Series":"454000000000.000000"},"price_137":{"date":"1982-08-16","Series":"452400000000.000000"},"price_138":{"date":"1982-08-23","Series":"446700000000.000000"},"price_139":{"date":"1982-08-30","Series":"444800000000.000000"},"price_140":{"date":"1982-09-06","Series":"457500000000.000000"},"price_141":{"date":"1982-09-13","Series":"464600000000.000000"},"price_142":{"date":"1982-09-20","Series":"459000000000.000000"},"price_143":{"date":"1982-09-27","Series":"445900000000.000000"},"price_144":{"date":"1982-10-04","Series":"461500000000.000000"},"price_145":{"date":"1982-10-11","Series":"469500000000.000000"},"price_146":{"date":"1982-10-18","Series":"468500000000.000000"},"price_147":{"date":"1982-10-25","Series":"459100000000.000000"},"price_148":{"date":"1982-11-01","Series":"465300000000.000000"},"price_149":{"date":"1982-11-08","Series":"476100000000.000000"},"price_150":{"date":"1982-11-15","Series":"478300000000.000000"},"price_151":{"date":"1982-11-22","Series":"470800000000.000000"},"price_152":{"date":"1982-11-29","Series":"471000000000.000000"},"price_153":{"date":"1982-12-06","Series":"483900000000.000000"},"price_154":{"date":"1982-12-13","Series":"488000000000.000000"},"price_155":{"date":"1982-12-20","Series":"486000000000.000000"},"price_156":{"date":"1982-12-27","Series":"482900000000.000000"},"price_157":{"date":"1983-01-03","Series":"493200000000.000000"},"price_158":{"date":"1983-01-10","Series":"497700000000.000000"},"price_159":{"date":"1983-01-17","Series":"486900000000.000000"},"price_160":{"date":"1983-01-24","Series":"472000000000.000000"},"price_161":{"date":"1983-01-31","Series":"467500000000.000000"},"price_162":{"date":"1983-02-07","Series":"477900000000.000000"},"price_163":{"date":"1983-02-14","Series":"475500000000.000000"},"price_164":{"date":"1983-02-21","Series":"470500000000.000000"},"price_165":{"date":"1983-02-28","Series":"472500000000.000000"},"price_166":{"date":"1983-03-07","Series":"486300000000.000000"},"price_167":{"date":"1983-03-14","Series":"484800000000.000000"},"price_168":{"date":"1983-03-21","Series":"482300000000.000000"},"price_169":{"date":"1983-03-28","Series":"476300000000.000000"},"price_170":{"date":"1983-04-04","Series":"497500000000.000000"},"price_171":{"date":"1983-04-11","Series":"504200000000.000000"},"price_172":{"date":"1983-04-18","Series":"502800000000.000000"},"price_173":{"date":"1983-04-25","Series":"492200000000.000000"},"price_174":{"date":"1983-05-02","Series":"489100000000.000000"},"price_175":{"date":"1983-05-09","Series":"497000000000.000000"},"price_176":{"date":"1983-05-16","Series":"497400000000.000000"},"price_177":{"date":"1983-05-23","Series":"490600000000.000000"},"price_178":{"date":"1983-05-30","Series":"488600000000.000000"},"price_179":{"date":"1983-06-06","Series":"507300000000.000000"},"price_180":{"date":"1983-06-13","Series":"509400000000.000000"},"price_181":{"date":"1983-06-20","Series":"505300000000.000000"},"price_182":{"date":"1983-06-27","Series":"494000000000.000000"},"price_183":{"date":"1983-07-04","Series":"510200000000.000000"},"price_184":{"date":"1983-07-11","Series":"519900000000.000000"},"price_185":{"date":"1983-07-18","Series":"511700000000.000000"},"price_186":{"date":"1983-07-25","Series":"502100000000.000000"},"price_187":{"date":"1983-08-01","Series":"505400000000.000000"},"price_188":{"date":"1983-08-08","Series":"513900000000.000000"},"price_189":{"date":"1983-08-15","Series":"513000000000.000000"},"price_190":{"date":"1983-08-22","Series":"506100000000.000000"},"price_191":{"date":"1983-08-29","Series":"499700000000.000000"},"price_192":{"date":"1983-09-05","Series":"513299999999.999939"},"price_193":{"date":"1983-09-12","Series":"519500000000.000000"},"price_194":{"date":"1983-09-19","Series":"513500000000.000000"},"price_195":{"date":"1983-09-26","Series":"501100000000.000000"},"price_196":{"date":"1983-10-03","Series":"510900000000.000000"},"price_197":{"date":"1983-10-10","Series":"523400000000.000000"},"price_198":{"date":"1983-10-17","Series":"522299999999.999939"},"price_199":{"date":"1983-10-24","Series":"511900000000.000000"},"price_200":{"date":"1983-10-31","Series":"509800000000.000000"},"price_201":{"date":"1983-11-07","Series":"523500000000.000000"},"price_202":{"date":"1983-11-14","Series":"526100000000.000000"},"price_203":{"date":"1983-11-21","Series":"520799999999.999939"},"price_204":{"date":"1983-11-28","Series":"517600000000.000000"},"price_205":{"date":"1983-12-05","Series":"529400000000.000000"},"price_206":{"date":"1983-12-12","Series":"533000000000.000000"},"price_207":{"date":"1983-12-19","Series":"533200000000.000061"},"price_208":{"date":"1983-12-26","Series":"529400000000.000000"},"price_209":{"date":"1984-01-02","Series":"541299999999.999939"},"price_210":{"date":"1984-01-09","Series":"551000000000.000000"},"price_211":{"date":"1984-01-16","Series":"536799999999.999939"},"price_212":{"date":"1984-01-23","Series":"520500000000.000000"},"price_213":{"date":"1984-01-30","Series":"508800000000.000000"},"price_214":{"date":"1984-02-06","Series":"522100000000.000000"},"price_215":{"date":"1984-02-13","Series":"519400000000.000000"},"price_216":{"date":"1984-02-20","Series":"516000000000.000000"},"price_217":{"date":"1984-02-27","Series":"510300000000.000000"},"price_218":{"date":"1984-03-05","Series":"523700000000.000061"},"price_219":{"date":"1984-03-12","Series":"525900000000.000000"},"price_220":{"date":"1984-03-19","Series":"524000000000.000000"},"price_221":{"date":"1984-03-26","Series":"517200000000.000061"},"price_222":{"date":"1984-04-02","Series":"527600000000.000000"},"price_223":{"date":"1984-04-09","Series":"544700000000.000061"},"price_224":{"date":"1984-04-16","Series":"546900000000.000000"},"price_225":{"date":"1984-04-23","Series":"538700000000.000061"},"price_226":{"date":"1984-04-30","Series":"525799999999.999939"},"price_227":{"date":"1984-05-07","Series":"535400000000.000000"},"price_228":{"date":"1984-05-14","Series":"534500000000.000000"},"price_229":{"date":"1984-05-21","Series":"530900000000.000000"},"price_230":{"date":"1984-05-28","Series":"521000000000.000000"},"price_231":{"date":"1984-06-04","Series":"542400000000.000000"},"price_232":{"date":"1984-06-11","Series":"548100000000.000000"},"price_233":{"date":"1984-06-18","Series":"544000000000.000000"},"price_234":{"date":"1984-06-25","Series":"531299999999.999939"},"price_235":{"date":"1984-07-02","Series":"541200000000.000061"},"price_236":{"date":"1984-07-09","Series":"553900000000.000000"},"price_237":{"date":"1984-07-16","Series":"549400000000.000000"},"price_238":{"date":"1984-07-23","Series":"537299999999.999939"},"price_239":{"date":"1984-07-30","Series":"530500000000.000000"},"price_240":{"date":"1984-08-06","Series":"544799999999.999939"},"price_241":{"date":"1984-08-13","Series":"544299999999.999939"},"price_242":{"date":"1984-08-20","Series":"540000000000.000000"},"price_243":{"date":"1984-08-27","Series":"529600000000.000000"},"price_244":{"date":"1984-09-03","Series":"539200000000.000061"},"price_245":{"date":"1984-09-10","Series":"553800000000.000000"},"price_246":{"date":"1984-09-17","Series":"547600000000.000000"},"price_247":{"date":"1984-09-24","Series":"532500000000.000000"},"price_248":{"date":"1984-10-01","Series":"536500000000.000000"},"price_249":{"date":"1984-10-08","Series":"548200000000.000061"},"price_250":{"date":"1984-10-15","Series":"549700000000.000061"},"price_251":{"date":"1984-10-22","Series":"538299999999.999939"},"price_252":{"date":"1984-10-29","Series":"532400000000.000000"},"price_253":{"date":"1984-11-05","Series":"549100000000.000000"},"price_254":{"date":"1984-11-12","Series":"551400000000.000000"},"price_255":{"date":"1984-11-19","Series":"553100000000.000000"},"price_256":{"date":"1984-11-26","Series":"545600000000.000000"},"price_257":{"date":"1984-12-03","Series":"549800000000.000000"},"price_258":{"date":"1984-12-10","Series":"561400000000.000000"},"price_259":{"date":"1984-12-17","Series":"561900000000.000000"},"price_260":{"date":"1984-12-24","Series":"565000000000.000000"},"price_261":{"date":"1984-12-31","Series":"572600000000.000000"},"price_262":{"date":"1985-01-07","Series":"582900000000.000000"},"price_263":{"date":"1985-01-14","Series":"568600000000.000000"},"price_264":{"date":"1985-01-21","Series":"558300000000.000000"},"price_265":{"date":"1985-01-28","Series":"542600000000.000000"},"price_266":{"date":"1985-02-04","Series":"553300000000.000000"},"price_267":{"date":"1985-02-11","Series":"554600000000.000000"},"price_268":{"date":"1985-02-18","Series":"552100000000.000000"},"price_269":{"date":"1985-02-25","Series":"546200000000.000061"},"price_270":{"date":"1985-03-04","Series":"557100000000.000000"},"price_271":{"date":"1985-03-11","Series":"561800000000.000000"},"price_272":{"date":"1985-03-18","Series":"558100000000.000000"},"price_273":{"date":"1985-03-25","Series":"551800000000.000000"},"price_274":{"date":"1985-04-01","Series":"561000000000.000000"},"price_275":{"date":"1985-04-08","Series":"579300000000.000000"},"price_276":{"date":"1985-04-15","Series":"582200000000.000000"},"price_277":{"date":"1985-04-22","Series":"578300000000.000000"},"price_278":{"date":"1985-04-29","Series":"561400000000.000000"},"price_279":{"date":"1985-05-06","Series":"571300000000.000000"},"price_280":{"date":"1985-05-13","Series":"570900000000.000000"},"price_281":{"date":"1985-05-20","Series":"571100000000.000000"},"price_282":{"date":"1985-05-27","Series":"562400000000.000000"},"price_283":{"date":"1985-06-03","Series":"577200000000.000000"},"price_284":{"date":"1985-06-10","Series":"591700000000.000000"},"price_285":{"date":"1985-06-17","Series":"588700000000.000000"},"price_286":{"date":"1985-06-24","Series":"577600000000.000000"},"price_287":{"date":"1985-07-01","Series":"585700000000.000000"},"price_288":{"date":"1985-07-08","Series":"602600000000.000000"},"price_289":{"date":"1985-07-15","Series":"596500000000.000000"},"price_290":{"date":"1985-07-22","Series":"588100000000.000000"},"price_291":{"date":"1985-07-29","Series":"580100000000.000000"},"price_292":{"date":"1985-08-05","Series":"597900000000.000000"},"price_293":{"date":"1985-08-12","Series":"598400000000.000000"},"price_294":{"date":"1985-08-19","Series":"596500000000.000000"},"price_295":{"date":"1985-08-26","Series":"587000000000.000000"},"price_296":{"date":"1985-09-02","Series":"593200000000.000000"},"price_297":{"date":"1985-09-09","Series":"612400000000.000000"},"price_298":{"date":"1985-09-16","Series":"607500000000.000000"},"price_299":{"date":"1985-09-23","Series":"592600000000.000000"},"price_300":{"date":"1985-09-30","Series":"596400000000.000000"},"price_301":{"date":"1985-10-07","Series":"612800000000.000000"},"price_302":{"date":"1985-10-14","Series":"608400000000.000000"},"price_303":{"date":"1985-10-21","Series":"607300000000.000000"},"price_304":{"date":"1985-10-28","Series":"594900000000.000000"},"price_305":{"date":"1985-11-04","Series":"611000000000.000000"},"price_306":{"date":"1985-11-11","Series":"614900000000.000000"},"price_307":{"date":"1985-11-18","Series":"616400000000.000000"},"price_308":{"date":"1985-11-25","Series":"609300000000.000000"},"price_309":{"date":"1985-12-02","Series":"622100000000.000000"},"price_310":{"date":"1985-12-09","Series":"630900000000.000000"},"price_311":{"date":"1985-12-16","Series":"630600000000.000000"},"price_312":{"date":"1985-12-23","Series":"633500000000.000000"},"price_313":{"date":"1985-12-30","Series":"635400000000.000000"},"price_314":{"date":"1986-01-06","Series":"654800000000.000000"},"price_315":{"date":"1986-01-13","Series":"636300000000.000000"},"price_316":{"date":"1986-01-20","Series":"624500000000.000000"},"price_317":{"date":"1986-01-27","Series":"607500000000.000000"},"price_318":{"date":"1986-02-03","Series":"609700000000.000000"},"price_319":{"date":"1986-02-10","Series":"617700000000.000000"},"price_320":{"date":"1986-02-17","Series":"613000000000.000000"},"price_321":{"date":"1986-02-24","Series":"608800000000.000000"},"price_322":{"date":"1986-03-03","Series":"615000000000.000000"},"price_323":{"date":"1986-03-10","Series":"628100000000.000000"},"price_324":{"date":"1986-03-17","Series":"625500000000.000000"},"price_325":{"date":"1986-03-24","Series":"618800000000.000000"},"price_326":{"date":"1986-03-31","Series":"624300000000.000000"},"price_327":{"date":"1986-04-07","Series":"651400000000.000000"},"price_328":{"date":"1986-04-14","Series":"651500000000.000000"},"price_329":{"date":"1986-04-21","Series":"652000000000.000000"},"price_330":{"date":"1986-04-28","Series":"636000000000.000000"},"price_331":{"date":"1986-05-05","Series":"647700000000.000000"},"price_332":{"date":"1986-05-12","Series":"647300000000.000000"},"price_333":{"date":"1986-05-19","Series":"646800000000.000000"},"price_334":{"date":"1986-05-26","Series":"637100000000.000000"},"price_335":{"date":"1986-06-02","Series":"651900000000.000000"},"price_336":{"date":"1986-06-09","Series":"670100000000.000000"},"price_337":{"date":"1986-06-16","Series":"668700000000.000000"},"price_338":{"date":"1986-06-23","Series":"655500000000.000000"},"price_339":{"date":"1986-06-30","Series":"657200000000.000000"},"price_340":{"date":"1986-07-07","Series":"684600000000.000000"},"price_341":{"date":"1986-07-14","Series":"679900000000.000000"},"price_342":{"date":"1986-07-21","Series":"671800000000.000000"},"price_343":{"date":"1986-07-28","Series":"660400000000.000000"},"price_344":{"date":"1986-08-04","Series":"677900000000.000000"},"price_345":{"date":"1986-08-11","Series":"682800000000.000000"},"price_346":{"date":"1986-08-18","Series":"681000000000.000000"},"price_347":{"date":"1986-08-25","Series":"669100000000.000000"},"price_348":{"date":"1986-09-01","Series":"676300000000.000000"},"price_349":{"date":"1986-09-08","Series":"696400000000.000000"},"price_350":{"date":"1986-09-15","Series":"691200000000.000000"},"price_351":{"date":"1986-09-22","Series":"678600000000.000000"},"price_352":{"date":"1986-09-29","Series":"671200000000.000000"},"price_353":{"date":"1986-10-06","Series":"697100000000.000000"},"price_354":{"date":"1986-10-13","Series":"693900000000.000000"},"price_355":{"date":"1986-10-20","Series":"695900000000.000000"},"price_356":{"date":"1986-10-27","Series":"683000000000.000000"},"price_357":{"date":"1986-11-03","Series":"697200000000.000000"},"price_358":{"date":"1986-11-10","Series":"710600000000.000000"},"price_359":{"date":"1986-11-17","Series":"711300000000.000000"},"price_360":{"date":"1986-11-24","Series":"699500000000.000000"},"price_361":{"date":"1986-12-01","Series":"718600000000.000000"},"price_362":{"date":"1986-12-08","Series":"729700000000.000000"},"price_363":{"date":"1986-12-15","Series":"730100000000.000000"},"price_364":{"date":"1986-12-22","Series":"739400000000.000000"},"price_365":{"date":"1986-12-29","Series":"750300000000.000000"},"price_366":{"date":"1987-01-05","Series":"780700000000.000000"},"price_367":{"date":"1987-01-12","Series":"750400000000.000000"},"price_368":{"date":"1987-01-19","Series":"732700000000.000000"},"price_369":{"date":"1987-01-26","Series":"713200000000.000000"},"price_370":{"date":"1987-02-02","Series":"715600000000.000000"},"price_371":{"date":"1987-02-09","Series":"724400000000.000000"},"price_372":{"date":"1987-02-16","Series":"717700000000.000000"},"price_373":{"date":"1987-02-23","Series":"712000000000.000000"},"price_374":{"date":"1987-03-02","Series":"714600000000.000000"},"price_375":{"date":"1987-03-09","Series":"729600000000.000000"},"price_376":{"date":"1987-03-16","Series":"725600000000.000000"},"price_377":{"date":"1987-03-23","Series":"717400000000.000000"},"price_378":{"date":"1987-03-30","Series":"717400000000.000000"},"price_379":{"date":"1987-04-06","Series":"748300000000.000000"},"price_380":{"date":"1987-04-13","Series":"753100000000.000000"},"price_381":{"date":"1987-04-20","Series":"767200000000.000000"},"price_382":{"date":"1987-04-27","Series":"744600000000.000000"},"price_383":{"date":"1987-05-04","Series":"743900000000.000000"},"price_384":{"date":"1987-05-11","Series":"742000000000.000000"},"price_385":{"date":"1987-05-18","Series":"740400000000.000000"},"price_386":{"date":"1987-05-25","Series":"730400000000.000000"},"price_387":{"date":"1987-06-01","Series":"740600000000.000000"},"price_388":{"date":"1987-06-08","Series":"754100000000.000000"},"price_389":{"date":"1987-06-15","Series":"749900000000.000000"},"price_390":{"date":"1987-06-22","Series":"738800000000.000000"},"price_391":{"date":"1987-06-29","Series":"729200000000.000000"},"price_392":{"date":"1987-07-06","Series":"763800000000.000000"},"price_393":{"date":"1987-07-13","Series":"752200000000.000000"},"price_394":{"date":"1987-07-20","Series":"744900000000.000000"},"price_395":{"date":"1987-07-27","Series":"731900000000.000000"},"price_396":{"date":"1987-08-03","Series":"741600000000.000000"},"price_397":{"date":"1987-08-10","Series":"752100000000.000000"},"price_398":{"date":"1987-08-17","Series":"748500000000.000000"},"price_399":{"date":"1987-08-24","Series":"736900000000.000000"},"price_400":{"date":"1987-08-31","Series":"736100000000.000000"},"price_401":{"date":"1987-09-07","Series":"753600000000.000000"},"price_402":{"date":"1987-09-14","Series":"755000000000.000000"},"price_403":{"date":"1987-09-21","Series":"742200000000.000000"},"price_404":{"date":"1987-09-28","Series":"728300000000.000000"},"price_405":{"date":"1987-10-05","Series":"757700000000.000000"},"price_406":{"date":"1987-10-12","Series":"752000000000.000000"},"price_407":{"date":"1987-10-19","Series":"755900000000.000000"},"price_408":{"date":"1987-10-26","Series":"748400000000.000000"},"price_409":{"date":"1987-11-02","Series":"750900000000.000000"},"price_410":{"date":"1987-11-09","Series":"762600000000.000000"},"price_411":{"date":"1987-11-16","Series":"758700000000.000000"},"price_412":{"date":"1987-11-23","Series":"748000000000.000000"},"price_413":{"date":"1987-11-30","Series":"751000000000.000000"},"price_414":{"date":"1987-12-07","Series":"766000000000.000000"},"price_415":{"date":"1987-12-14","Series":"761800000000.000000"},"price_416":{"date":"1987-12-21","Series":"764000000000.000000"},"price_417":{"date":"1987-12-28","Series":"765000000000.000000"},"price_418":{"date":"1988-01-04","Series":"787100000000.000000"},"price_419":{"date":"1988-01-11","Series":"780300000000.000000"},"price_420":{"date":"1988-01-18","Series":"766700000000.000000"},"price_421":{"date":"1988-01-25","Series":"747800000000.000000"},"price_422":{"date":"1988-02-01","Series":"743800000000.000000"},"price_423":{"date":"1988-02-08","Series":"752200000000.000000"},"price_424":{"date":"1988-02-15","Series":"745700000000.000000"},"price_425":{"date":"1988-02-22","Series":"742000000000.000000"},"price_426":{"date":"1988-02-29","Series":"735800000000.000000"},"price_427":{"date":"1988-03-07","Series":"756000000000.000000"},"price_428":{"date":"1988-03-14","Series":"753800000000.000000"},"price_429":{"date":"1988-03-21","Series":"751100000000.000000"},"price_430":{"date":"1988-03-28","Series":"743500000000.000000"},"price_431":{"date":"1988-04-04","Series":"772800000000.000000"},"price_432":{"date":"1988-04-11","Series":"782400000000.000000"},"price_433":{"date":"1988-04-18","Series":"785700000000.000000"},"price_434":{"date":"1988-04-25","Series":"773600000000.000000"},"price_435":{"date":"1988-05-02","Series":"764400000000.000000"},"price_436":{"date":"1988-05-09","Series":"769500000000.000000"},"price_437":{"date":"1988-05-16","Series":"766700000000.000000"},"price_438":{"date":"1988-05-23","Series":"756700000000.000000"},"price_439":{"date":"1988-05-30","Series":"755700000000.000000"},"price_440":{"date":"1988-06-06","Series":"786900000000.000000"},"price_441":{"date":"1988-06-13","Series":"783100000000.000000"},"price_442":{"date":"1988-06-20","Series":"780800000000.000000"},"price_443":{"date":"1988-06-27","Series":"764100000000.000000"},"price_444":{"date":"1988-07-04","Series":"789800000000.000000"},"price_445":{"date":"1988-07-11","Series":"799300000000.000000"},"price_446":{"date":"1988-07-18","Series":"786200000000.000000"},"price_447":{"date":"1988-07-25","Series":"772700000000.000000"},"price_448":{"date":"1988-08-01","Series":"777800000000.000000"},"price_449":{"date":"1988-08-08","Series":"791700000000.000000"},"price_450":{"date":"1988-08-15","Series":"786600000000.000000"},"price_451":{"date":"1988-08-22","Series":"777500000000.000000"},"price_452":{"date":"1988-08-29","Series":"767400000000.000000"},"price_453":{"date":"1988-09-05","Series":"787900000000.000000"},"price_454":{"date":"1988-09-12","Series":"791600000000.000000"},"price_455":{"date":"1988-09-19","Series":"782200000000.000000"},"price_456":{"date":"1988-09-26","Series":"762700000000.000000"},"price_457":{"date":"1988-10-03","Series":"777300000000.000000"},"price_458":{"date":"1988-10-10","Series":"788200000000.000000"},"price_459":{"date":"1988-10-17","Series":"787800000000.000000"},"price_460":{"date":"1988-10-24","Series":"771200000000.000000"},"price_461":{"date":"1988-10-31","Series":"771800000000.000000"},"price_462":{"date":"1988-11-07","Series":"791000000000.000000"},"price_463":{"date":"1988-11-14","Series":"789500000000.000000"},"price_464":{"date":"1988-11-21","Series":"784800000000.000000"},"price_465":{"date":"1988-11-28","Series":"782700000000.000000"},"price_466":{"date":"1988-12-05","Series":"800400000000.000000"},"price_467":{"date":"1988-12-12","Series":"801000000000.000000"},"price_468":{"date":"1988-12-19","Series":"801000000000.000000"},"price_469":{"date":"1988-12-26","Series":"797700000000.000000"},"price_470":{"date":"1989-01-02","Series":"816300000000.000000"},"price_471":{"date":"1989-01-09","Series":"819200000000.000000"},"price_472":{"date":"1989-01-16","Series":"799000000000.000000"},"price_473":{"date":"1989-01-23","Series":"780900000000.000000"},"price_474":{"date":"1989-01-30","Series":"763000000000.000000"},"price_475":{"date":"1989-02-06","Series":"780700000000.000000"},"price_476":{"date":"1989-02-13","Series":"773900000000.000000"},"price_477":{"date":"1989-02-20","Series":"770000000000.000000"},"price_478":{"date":"1989-02-27","Series":"761500000000.000000"},"price_479":{"date":"1989-03-06","Series":"784400000000.000000"},"price_480":{"date":"1989-03-13","Series":"777200000000.000000"},"price_481":{"date":"1989-03-20","Series":"773800000000.000000"},"price_482":{"date":"1989-03-27","Series":"765500000000.000000"},"price_483":{"date":"1989-04-03","Series":"779700000000.000000"},"price_484":{"date":"1989-04-10","Series":"795300000000.000000"},"price_485":{"date":"1989-04-17","Series":"798400000000.000000"},"price_486":{"date":"1989-04-24","Series":"789700000000.000000"},"price_487":{"date":"1989-05-01","Series":"776700000000.000000"},"price_488":{"date":"1989-05-08","Series":"775700000000.000000"},"price_489":{"date":"1989-05-15","Series":"770600000000.000000"},"price_490":{"date":"1989-05-22","Series":"759400000000.000000"},"price_491":{"date":"1989-05-29","Series":"754600000000.000000"},"price_492":{"date":"1989-06-05","Series":"782000000000.000000"},"price_493":{"date":"1989-06-12","Series":"779000000000.000000"},"price_494":{"date":"1989-06-19","Series":"774000000000.000000"},"price_495":{"date":"1989-06-26","Series":"757800000000.000000"},"price_496":{"date":"1989-07-03","Series":"779700000000.000000"},"price_497":{"date":"1989-07-10","Series":"797100000000.000000"},"price_498":{"date":"1989-07-17","Series":"783300000000.000000"},"price_499":{"date":"1989-07-24","Series":"769500000000.000000"},"price_500":{"date":"1989-07-31","Series":"766400000000.000000"},"price_501":{"date":"1989-08-07","Series":"787200000000.000000"},"price_502":{"date":"1989-08-14","Series":"781800000000.000000"},"price_503":{"date":"1989-08-21","Series":"777600000000.000000"},"price_504":{"date":"1989-08-28","Series":"763300000000.000000"},"price_505":{"date":"1989-09-04","Series":"778600000000.000000"},"price_506":{"date":"1989-09-11","Series":"791900000000.000000"},"price_507":{"date":"1989-09-18","Series":"780400000000.000000"},"price_508":{"date":"1989-09-25","Series":"761100000000.000000"},"price_509":{"date":"1989-10-02","Series":"775200000000.000000"},"price_510":{"date":"1989-10-09","Series":"791200000000.000000"},"price_511":{"date":"1989-10-16","Series":"792100000000.000000"},"price_512":{"date":"1989-10-23","Series":"777600000000.000000"},"price_513":{"date":"1989-10-30","Series":"770200000000.000000"},"price_514":{"date":"1989-11-06","Series":"793800000000.000000"},"price_515":{"date":"1989-11-13","Series":"791100000000.000000"},"price_516":{"date":"1989-11-20","Series":"790900000000.000000"},"price_517":{"date":"1989-11-27","Series":"786700000000.000000"},"price_518":{"date":"1989-12-04","Series":"799500000000.000000"},"price_519":{"date":"1989-12-11","Series":"805000000000.000000"},"price_520":{"date":"1989-12-18","Series":"805700000000.000000"},"price_521":{"date":"1989-12-25","Series":"809600000000.000000"},"price_522":{"date":"1990-01-01","Series":"825000000000.000000"},"price_523":{"date":"1990-01-08","Series":"828100000000.000000"},"price_524":{"date":"1990-01-15","Series":"810600000000.000000"},"price_525":{"date":"1990-01-22","Series":"792500000000.000000"},"price_526":{"date":"1990-01-29","Series":"773100000000.000000"},"price_527":{"date":"1990-02-05","Series":"792700000000.000000"},"price_528":{"date":"1990-02-12","Series":"788700000000.000000"},"price_529":{"date":"1990-02-19","Series":"784800000000.000000"},"price_530":{"date":"1990-02-26","Series":"779000000000.000000"},"price_531":{"date":"1990-03-05","Series":"799000000000.000000"},"price_532":{"date":"1990-03-12","Series":"797100000000.000000"},"price_533":{"date":"1990-03-19","Series":"793000000000.000000"},"price_534":{"date":"1990-03-26","Series":"784900000000.000000"},"price_535":{"date":"1990-04-02","Series":"801100000000.000000"},"price_536":{"date":"1990-04-09","Series":"822200000000.000000"},"price_537":{"date":"1990-04-16","Series":"829200000000.000000"},"price_538":{"date":"1990-04-23","Series":"815800000000.000000"},"price_539":{"date":"1990-04-30","Series":"797700000000.000000"},"price_540":{"date":"1990-05-07","Series":"803900000000.000000"},"price_541":{"date":"1990-05-14","Series":"797800000000.000000"},"price_542":{"date":"1990-05-21","Series":"794900000000.000000"},"price_543":{"date":"1990-05-28","Series":"784000000000.000000"},"price_544":{"date":"1990-06-04","Series":"811300000000.000000"},"price_545":{"date":"1990-06-11","Series":"816000000000.000000"},"price_546":{"date":"1990-06-18","Series":"810600000000.000000"},"price_547":{"date":"1990-06-25","Series":"795100000000.000000"},"price_548":{"date":"1990-07-02","Series":"813400000000.000000"},"price_549":{"date":"1990-07-09","Series":"826400000000.000000"},"price_550":{"date":"1990-07-16","Series":"816400000000.000000"},"price_551":{"date":"1990-07-23","Series":"800800000000.000000"},"price_552":{"date":"1990-07-30","Series":"795700000000.000000"},"price_553":{"date":"1990-08-06","Series":"819200000000.000000"},"price_554":{"date":"1990-08-13","Series":"819000000000.000000"},"price_555":{"date":"1990-08-20","Series":"815400000000.000000"},"price_556":{"date":"1990-08-27","Series":"799400000000.000000"},"price_557":{"date":"1990-09-03","Series":"814700000000.000000"},"price_558":{"date":"1990-09-10","Series":"830600000000.000000"},"price_559":{"date":"1990-09-17","Series":"821700000000.000000"},"price_560":{"date":"1990-09-24","Series":"802300000000.000000"},"price_561":{"date":"1990-10-01","Series":"811800000000.000000"},"price_562":{"date":"1990-10-08","Series":"827300000000.000000"},"price_563":{"date":"1990-10-15","Series":"824500000000.000000"},"price_564":{"date":"1990-10-22","Series":"810300000000.000000"},"price_565":{"date":"1990-10-29","Series":"802500000000.000000"},"price_566":{"date":"1990-11-05","Series":"826500000000.000000"},"price_567":{"date":"1990-11-12","Series":"826800000000.000000"},"price_568":{"date":"1990-11-19","Series":"827300000000.000000"},"price_569":{"date":"1990-11-26","Series":"819600000000.000000"},"price_570":{"date":"1990-12-03","Series":"821700000000.000000"},"price_571":{"date":"1990-12-10","Series":"838700000000.000000"},"price_572":{"date":"1990-12-17","Series":"840200000000.000000"},"price_573":{"date":"1990-12-24","Series":"844200000000.000000"},"price_574":{"date":"1990-12-31","Series":"852400000000.000000"},"price_575":{"date":"1991-01-07","Series":"862600000000.000000"},"price_576":{"date":"1991-01-14","Series":"840600000000.000000"},"price_577":{"date":"1991-01-21","Series":"825700000000.000000"},"price_578":{"date":"1991-01-28","Series":"806900000000.000000"},"price_579":{"date":"1991-02-04","Series":"823300000000.000000"},"price_580":{"date":"1991-02-11","Series":"827400000000.000000"},"price_581":{"date":"1991-02-18","Series":"822800000000.000000"},"price_582":{"date":"1991-02-25","Series":"812800000000.000000"},"price_583":{"date":"1991-03-04","Series":"830500000000.000000"},"price_584":{"date":"1991-03-11","Series":"836700000000.000000"},"price_585":{"date":"1991-03-18","Series":"831400000000.000000"},"price_586":{"date":"1991-03-25","Series":"823900000000.000000"},"price_587":{"date":"1991-04-01","Series":"842200000000.000000"},"price_588":{"date":"1991-04-08","Series":"860500000000.000000"},"price_589":{"date":"1991-04-15","Series":"864400000000.000000"},"price_590":{"date":"1991-04-22","Series":"853800000000.000000"},"price_591":{"date":"1991-04-29","Series":"829800000000.000000"},"price_592":{"date":"1991-05-06","Series":"847100000000.000000"},"price_593":{"date":"1991-05-13","Series":"843700000000.000000"},"price_594":{"date":"1991-05-20","Series":"841400000000.000000"},"price_595":{"date":"1991-05-27","Series":"827800000000.000000"},"price_596":{"date":"1991-06-03","Series":"848800000000.000000"},"price_597":{"date":"1991-06-10","Series":"866200000000.000000"},"price_598":{"date":"1991-06-17","Series":"862000000000.000000"},"price_599":{"date":"1991-06-24","Series":"842500000000.000000"},"price_600":{"date":"1991-07-01","Series":"857900000000.000000"},"price_601":{"date":"1991-07-08","Series":"879100000000.000000"},"price_602":{"date":"1991-07-15","Series":"866300000000.000000"},"price_603":{"date":"1991-07-22","Series":"853600000000.000000"},"price_604":{"date":"1991-07-29","Series":"844900000000.000000"},"price_605":{"date":"1991-08-05","Series":"871400000000.000000"},"price_606":{"date":"1991-08-12","Series":"867900000000.000000"},"price_607":{"date":"1991-08-19","Series":"863700000000.000000"},"price_608":{"date":"1991-08-26","Series":"851300000000.000000"},"price_609":{"date":"1991-09-02","Series":"859900000000.000000"},"price_610":{"date":"1991-09-09","Series":"882500000000.000000"},"price_611":{"date":"1991-09-16","Series":"874200000000.000000"},"price_612":{"date":"1991-09-23","Series":"853900000000.000000"},"price_613":{"date":"1991-09-30","Series":"852900000000.000000"},"price_614":{"date":"1991-10-07","Series":"882200000000.000000"},"price_615":{"date":"1991-10-14","Series":"878100000000.000000"},"price_616":{"date":"1991-10-21","Series":"875500000000.000000"},"price_617":{"date":"1991-10-28","Series":"861900000000.000000"},"price_618":{"date":"1991-11-04","Series":"885700000000.000000"},"price_619":{"date":"1991-11-11","Series":"893200000000.000000"},"price_620":{"date":"1991-11-18","Series":"894700000000.000000"},"price_621":{"date":"1991-11-25","Series":"881000000000.000000"},"price_622":{"date":"1991-12-02","Series":"902900000000.000000"},"price_623":{"date":"1991-12-09","Series":"913800000000.000000"},"price_624":{"date":"1991-12-16","Series":"913200000000.000000"},"price_625":{"date":"1991-12-23","Series":"915300000000.000000"},"price_626":{"date":"1991-12-30","Series":"919100000000.000000"},"price_627":{"date":"1992-01-06","Series":"941600000000.000000"},"price_628":{"date":"1992-01-13","Series":"925900000000.000000"},"price_629":{"date":"1992-01-20","Series":"913100000000.000000"},"price_630":{"date":"1992-01-27","Series":"897200000000.000000"},"price_631":{"date":"1992-02-03","Series":"907300000000.000000"},"price_632":{"date":"1992-02-10","Series":"919600000000.000000"},"price_633":{"date":"1992-02-17","Series":"917000000000.000000"},"price_634":{"date":"1992-02-24","Series":"909400000000.000000"},"price_635":{"date":"1992-03-02","Series":"915700000000.000000"},"price_636":{"date":"1992-03-09","Series":"936200000000.000000"},"price_637":{"date":"1992-03-16","Series":"934400000000.000000"},"price_638":{"date":"1992-03-23","Series":"923000000000.000000"},"price_639":{"date":"1992-03-30","Series":"923800000000.000000"},"price_640":{"date":"1992-04-06","Series":"957800000000.000000"},"price_641":{"date":"1992-04-13","Series":"961900000000.000000"},"price_642":{"date":"1992-04-20","Series":"967200000000.000000"},"price_643":{"date":"1992-04-27","Series":"936000000000.000000"},"price_644":{"date":"1992-05-04","Series":"945200000000.000000"},"price_645":{"date":"1992-05-11","Series":"948300000000.000000"},"price_646":{"date":"1992-05-18","Series":"944400000000.000000"},"price_647":{"date":"1992-05-25","Series":"929700000000.000000"},"price_648":{"date":"1992-06-01","Series":"944000000000.000000"},"price_649":{"date":"1992-06-08","Series":"962600000000.000000"},"price_650":{"date":"1992-06-15","Series":"960100000000.000000"},"price_651":{"date":"1992-06-22","Series":"942600000000.000000"},"price_652":{"date":"1992-06-29","Series":"936300000000.000000"},"price_653":{"date":"1992-07-06","Series":"976600000000.000000"},"price_654":{"date":"1992-07-13","Series":"967500000000.000000"},"price_655":{"date":"1992-07-20","Series":"960700000000.000000"},"price_656":{"date":"1992-07-27","Series":"946500000000.000000"},"price_657":{"date":"1992-08-03","Series":"964600000000.000000"},"price_658":{"date":"1992-08-10","Series":"979400000000.000000"},"price_659":{"date":"1992-08-17","Series":"974800000000.000000"},"price_660":{"date":"1992-08-24","Series":"959400000000.000000"},"price_661":{"date":"1992-08-31","Series":"963800000000.000000"},"price_662":{"date":"1992-09-07","Series":"990900000000.000000"},"price_663":{"date":"1992-09-14","Series":"993000000000.000000"},"price_664":{"date":"1992-09-21","Series":"979700000000.000000"},"price_665":{"date":"1992-09-28","Series":"967000000000.000000"},"price_666":{"date":"1992-10-05","Series":"1001700000000.000000"},"price_667":{"date":"1992-10-12","Series":"1003100000000.000000"},"price_668":{"date":"1992-10-19","Series":"1002200000000.000000"},"price_669":{"date":"1992-10-26","Series":"989800000000.000000"},"price_670":{"date":"1992-11-02","Series":"1007600000000.000000"},"price_671":{"date":"1992-11-09","Series":"1025300000000.000000"},"price_672":{"date":"1992-11-16","Series":"1027900000000.000122"},"price_673":{"date":"1992-11-23","Series":"1010200000000.000000"},"price_674":{"date":"1992-11-30","Series":"1022600000000.000000"},"price_675":{"date":"1992-12-07","Series":"1042599999999.999878"},"price_676":{"date":"1992-12-14","Series":"1041900000000.000122"},"price_677":{"date":"1992-12-21","Series":"1042400000000.000122"},"price_678":{"date":"1992-12-28","Series":"1048599999999.999878"},"price_679":{"date":"1993-01-04","Series":"1071099999999.999878"},"price_680":{"date":"1993-01-11","Series":"1062000000000.000000"},"price_681":{"date":"1993-01-18","Series":"1042900000000.000122"},"price_682":{"date":"1993-01-25","Series":"1016500000000.000000"},"price_683":{"date":"1993-02-01","Series":"1014200000000.000000"},"price_684":{"date":"1993-02-08","Series":"1027800000000.000000"},"price_685":{"date":"1993-02-15","Series":"1024800000000.000000"},"price_686":{"date":"1993-02-22","Series":"1016700000000.000000"},"price_687":{"date":"1993-03-01","Series":"1019800000000.000000"},"price_688":{"date":"1993-03-08","Series":"1039000000000.000000"},"price_689":{"date":"1993-03-15","Series":"1033500000000.000000"},"price_690":{"date":"1993-03-22","Series":"1025200000000.000000"},"price_691":{"date":"1993-03-29","Series":"1020500000000.000000"},"price_692":{"date":"1993-04-05","Series":"1059900000000.000122"},"price_693":{"date":"1993-04-12","Series":"1068500000000.000000"},"price_694":{"date":"1993-04-19","Series":"1066900000000.000122"},"price_695":{"date":"1993-04-26","Series":"1037900000000.000122"},"price_696":{"date":"1993-05-03","Series":"1050500000000.000000"},"price_697":{"date":"1993-05-10","Series":"1063800000000.000000"},"price_698":{"date":"1993-05-17","Series":"1061400000000.000122"},"price_699":{"date":"1993-05-24","Series":"1041400000000.000122"},"price_700":{"date":"1993-05-31","Series":"1058599999999.999878"},"price_701":{"date":"1993-06-07","Series":"1084700000000.000000"},"price_702":{"date":"1993-06-14","Series":"1079900000000.000122"},"price_703":{"date":"1993-06-21","Series":"1067500000000.000000"},"price_704":{"date":"1993-06-28","Series":"1054200000000.000000"},"price_705":{"date":"1993-07-05","Series":"1094500000000.000000"},"price_706":{"date":"1993-07-12","Series":"1093599999999.999878"},"price_707":{"date":"1993-07-19","Series":"1082500000000.000000"},"price_708":{"date":"1993-07-26","Series":"1064900000000.000122"},"price_709":{"date":"1993-08-02","Series":"1081500000000.000000"},"price_710":{"date":"1993-08-09","Series":"1099200000000.000000"},"price_711":{"date":"1993-08-16","Series":"1095900000000.000122"},"price_712":{"date":"1993-08-23","Series":"1078000000000.000000"},"price_713":{"date":"1993-08-30","Series":"1075800000000.000000"},"price_714":{"date":"1993-09-06","Series":"1110300000000.000000"},"price_715":{"date":"1993-09-13","Series":"1112000000000.000000"},"price_716":{"date":"1993-09-20","Series":"1100300000000.000000"},"price_717":{"date":"1993-09-27","Series":"1075500000000.000000"},"price_718":{"date":"1993-10-04","Series":"1109900000000.000000"},"price_719":{"date":"1993-10-11","Series":"1116700000000.000000"},"price_720":{"date":"1993-10-18","Series":"1118000000000.000000"},"price_721":{"date":"1993-10-25","Series":"1096000000000.000000"},"price_722":{"date":"1993-11-01","Series":"1112000000000.000000"},"price_723":{"date":"1993-11-08","Series":"1132500000000.000000"},"price_724":{"date":"1993-11-15","Series":"1136400000000.000000"},"price_725":{"date":"1993-11-22","Series":"1120300000000.000000"},"price_726":{"date":"1993-11-29","Series":"1124700000000.000000"},"price_727":{"date":"1993-12-06","Series":"1149700000000.000000"},"price_728":{"date":"1993-12-13","Series":"1147400000000.000000"},"price_729":{"date":"1993-12-20","Series":"1151700000000.000000"},"price_730":{"date":"1993-12-27","Series":"1154600000000.000000"},"price_731":{"date":"1994-01-03","Series":"1172600000000.000000"},"price_732":{"date":"1994-01-10","Series":"1169000000000.000000"},"price_733":{"date":"1994-01-17","Series":"1149500000000.000000"},"price_734":{"date":"1994-01-24","Series":"1122300000000.000000"},"price_735":{"date":"1994-01-31","Series":"1109600000000.000000"},"price_736":{"date":"1994-02-07","Series":"1132700000000.000000"},"price_737":{"date":"1994-02-14","Series":"1126700000000.000000"},"price_738":{"date":"1994-02-21","Series":"1119900000000.000000"},"price_739":{"date":"1994-02-28","Series":"1115800000000.000000"},"price_740":{"date":"1994-03-07","Series":"1141300000000.000000"},"price_741":{"date":"1994-03-14","Series":"1135700000000.000000"},"price_742":{"date":"1994-03-21","Series":"1127200000000.000000"},"price_743":{"date":"1994-03-28","Series":"1118200000000.000000"},"price_744":{"date":"1994-04-04","Series":"1157700000000.000000"},"price_745":{"date":"1994-04-11","Series":"1165400000000.000000"},"price_746":{"date":"1994-04-18","Series":"1163100000000.000000"},"price_747":{"date":"1994-04-25","Series":"1132300000000.000000"},"price_748":{"date":"1994-05-02","Series":"1131700000000.000000"},"price_749":{"date":"1994-05-09","Series":"1144500000000.000000"},"price_750":{"date":"1994-05-16","Series":"1138900000000.000000"},"price_751":{"date":"1994-05-23","Series":"1118700000000.000000"},"price_752":{"date":"1994-05-30","Series":"1121200000000.000000"},"price_753":{"date":"1994-06-06","Series":"1156200000000.000000"},"price_754":{"date":"1994-06-13","Series":"1151100000000.000000"},"price_755":{"date":"1994-06-20","Series":"1141800000000.000000"},"price_756":{"date":"1994-06-27","Series":"1120900000000.000000"},"price_757":{"date":"1994-07-04","Series":"1155300000000.000000"},"price_758":{"date":"1994-07-11","Series":"1166700000000.000000"},"price_759":{"date":"1994-07-18","Series":"1152000000000.000000"},"price_760":{"date":"1994-07-25","Series":"1133100000000.000000"},"price_761":{"date":"1994-08-01","Series":"1143400000000.000000"},"price_762":{"date":"1994-08-08","Series":"1156800000000.000000"},"price_763":{"date":"1994-08-15","Series":"1151800000000.000000"},"price_764":{"date":"1994-08-22","Series":"1138200000000.000000"},"price_765":{"date":"1994-08-29","Series":"1127800000000.000000"},"price_766":{"date":"1994-09-05","Series":"1158700000000.000000"},"price_767":{"date":"1994-09-12","Series":"1161400000000.000000"},"price_768":{"date":"1994-09-19","Series":"1148000000000.000000"},"price_769":{"date":"1994-09-26","Series":"1124200000000.000000"},"price_770":{"date":"1994-10-03","Series":"1142900000000.000000"},"price_771":{"date":"1994-10-10","Series":"1159400000000.000000"},"price_772":{"date":"1994-10-17","Series":"1158400000000.000000"},"price_773":{"date":"1994-10-24","Series":"1135000000000.000000"},"price_774":{"date":"1994-10-31","Series":"1135100000000.000000"},"price_775":{"date":"1994-11-07","Series":"1160300000000.000000"},"price_776":{"date":"1994-11-14","Series":"1160800000000.000000"},"price_777":{"date":"1994-11-21","Series":"1154700000000.000000"},"price_778":{"date":"1994-11-28","Series":"1149900000000.000000"},"price_779":{"date":"1994-12-05","Series":"1172400000000.000000"},"price_780":{"date":"1994-12-12","Series":"1172000000000.000000"},"price_781":{"date":"1994-12-19","Series":"1171400000000.000000"},"price_782":{"date":"1994-12-26","Series":"1171300000000.000000"},"price_783":{"date":"1995-01-02","Series":"1183500000000.000000"},"price_784":{"date":"1995-01-09","Series":"1193500000000.000000"},"price_785":{"date":"1995-01-16","Series":"1172100000000.000000"},"price_786":{"date":"1995-01-23","Series":"1143900000000.000000"},"price_787":{"date":"1995-01-30","Series":"1123200000000.000000"},"price_788":{"date":"1995-02-06","Series":"1148500000000.000000"},"price_789":{"date":"1995-02-13","Series":"1138400000000.000000"},"price_790":{"date":"1995-02-20","Series":"1130900000000.000000"},"price_791":{"date":"1995-02-27","Series":"1123100000000.000000"},"price_792":{"date":"1995-03-06","Series":"1149500000000.000000"},"price_793":{"date":"1995-03-13","Series":"1145000000000.000000"},"price_794":{"date":"1995-03-20","Series":"1139100000000.000000"},"price_795":{"date":"1995-03-27","Series":"1125300000000.000000"},"price_796":{"date":"1995-04-03","Series":"1147100000000.000000"},"price_797":{"date":"1995-04-10","Series":"1172700000000.000000"},"price_798":{"date":"1995-04-17","Series":"1176000000000.000000"},"price_799":{"date":"1995-04-24","Series":"1151400000000.000000"},"price_800":{"date":"1995-05-01","Series":"1139000000000.000000"},"price_801":{"date":"1995-05-08","Series":"1145900000000.000000"},"price_802":{"date":"1995-05-15","Series":"1140400000000.000000"},"price_803":{"date":"1995-05-22","Series":"1127600000000.000000"},"price_804":{"date":"1995-05-29","Series":"1119300000000.000000"},"price_805":{"date":"1995-06-05","Series":"1153700000000.000000"},"price_806":{"date":"1995-06-12","Series":"1150500000000.000000"},"price_807":{"date":"1995-06-19","Series":"1141600000000.000000"},"price_808":{"date":"1995-06-26","Series":"1120200000000.000000"},"price_809":{"date":"1995-07-03","Series":"1146700000000.000000"},"price_810":{"date":"1995-07-10","Series":"1165800000000.000000"},"price_811":{"date":"1995-07-17","Series":"1147400000000.000000"},"price_812":{"date":"1995-07-24","Series":"1128400000000.000000"},"price_813":{"date":"1995-07-31","Series":"1133900000000.000000"},"price_814":{"date":"1995-08-07","Series":"1154700000000.000000"},"price_815":{"date":"1995-08-14","Series":"1146100000000.000000"},"price_816":{"date":"1995-08-21","Series":"1138200000000.000000"},"price_817":{"date":"1995-08-28","Series":"1121300000000.000000"},"price_818":{"date":"1995-09-04","Series":"1145800000000.000000"},"price_819":{"date":"1995-09-11","Series":"1158900000000.000000"},"price_820":{"date":"1995-09-18","Series":"1142700000000.000000"},"price_821":{"date":"1995-09-25","Series":"1117100000000.000000"},"price_822":{"date":"1995-10-02","Series":"1124400000000.000000"},"price_823":{"date":"1995-10-09","Series":"1143100000000.000000"},"price_824":{"date":"1995-10-16","Series":"1143800000000.000000"},"price_825":{"date":"1995-10-23","Series":"1124800000000.000000"},"price_826":{"date":"1995-10-30","Series":"1118100000000.000000"},"price_827":{"date":"1995-11-06","Series":"1146700000000.000000"},"price_828":{"date":"1995-11-13","Series":"1138600000000.000000"},"price_829":{"date":"1995-11-20","Series":"1138800000000.000000"},"price_830":{"date":"1995-11-27","Series":"1131700000000.000000"},"price_831":{"date":"1995-12-04","Series":"1144900000000.000000"},"price_832":{"date":"1995-12-11","Series":"1149600000000.000000"},"price_833":{"date":"1995-12-18","Series":"1145500000000.000000"},"price_834":{"date":"1995-12-25","Series":"1152200000000.000000"},"price_835":{"date":"1996-01-01","Series":"1165800000000.000000"},"price_836":{"date":"1996-01-08","Series":"1165700000000.000000"},"price_837":{"date":"1996-01-15","Series":"1145000000000.000000"},"price_838":{"date":"1996-01-22","Series":"1117100000000.000000"},"price_839":{"date":"1996-01-29","Series":"1092599999999.999878"},"price_840":{"date":"1996-02-05","Series":"1116300000000.000000"},"price_841":{"date":"1996-02-12","Series":"1107100000000.000000"},"price_842":{"date":"1996-02-19","Series":"1102800000000.000000"},"price_843":{"date":"1996-02-26","Series":"1095400000000.000122"},"price_844":{"date":"1996-03-04","Series":"1123600000000.000000"},"price_845":{"date":"1996-03-11","Series":"1119900000000.000000"},"price_846":{"date":"1996-03-18","Series":"1120800000000.000000"},"price_847":{"date":"1996-03-25","Series":"1106000000000.000000"},"price_848":{"date":"1996-04-01","Series":"1124400000000.000000"},"price_849":{"date":"1996-04-08","Series":"1143700000000.000000"},"price_850":{"date":"1996-04-15","Series":"1147800000000.000000"},"price_851":{"date":"1996-04-22","Series":"1132800000000.000000"},"price_852":{"date":"1996-04-29","Series":"1100900000000.000000"},"price_853":{"date":"1996-05-06","Series":"1121500000000.000000"},"price_854":{"date":"1996-05-13","Series":"1108900000000.000000"},"price_855":{"date":"1996-05-20","Series":"1105400000000.000000"},"price_856":{"date":"1996-05-27","Series":"1087300000000.000000"},"price_857":{"date":"1996-06-03","Series":"1119300000000.000000"},"price_858":{"date":"1996-06-10","Series":"1123600000000.000000"},"price_859":{"date":"1996-06-17","Series":"1121700000000.000000"},"price_860":{"date":"1996-06-24","Series":"1097000000000.000000"},"price_861":{"date":"1996-07-01","Series":"1115500000000.000000"},"price_862":{"date":"1996-07-08","Series":"1127900000000.000000"},"price_863":{"date":"1996-07-15","Series":"1114700000000.000000"},"price_864":{"date":"1996-07-22","Series":"1101000000000.000000"},"price_865":{"date":"1996-07-29","Series":"1093700000000.000000"},"price_866":{"date":"1996-08-05","Series":"1115800000000.000000"},"price_867":{"date":"1996-08-12","Series":"1104900000000.000000"},"price_868":{"date":"1996-08-19","Series":"1097200000000.000000"},"price_869":{"date":"1996-08-26","Series":"1081200000000.000000"},"price_870":{"date":"1996-09-02","Series":"1093400000000.000122"},"price_871":{"date":"1996-09-09","Series":"1113400000000.000000"},"price_872":{"date":"1996-09-16","Series":"1099300000000.000000"},"price_873":{"date":"1996-09-23","Series":"1074500000000.000000"},"price_874":{"date":"1996-09-30","Series":"1077700000000.000000"},"price_875":{"date":"1996-10-07","Series":"1086800000000.000000"},"price_876":{"date":"1996-10-14","Series":"1079599999999.999878"},"price_877":{"date":"1996-10-21","Series":"1078700000000.000000"},"price_878":{"date":"1996-10-28","Series":"1065400000000.000122"},"price_879":{"date":"1996-11-04","Series":"1089200000000.000000"},"price_880":{"date":"1996-11-11","Series":"1082000000000.000000"},"price_881":{"date":"1996-11-18","Series":"1090500000000.000000"},"price_882":{"date":"1996-11-25","Series":"1076700000000.000000"},"price_883":{"date":"1996-12-02","Series":"1104100000000.000000"},"price_884":{"date":"1996-12-09","Series":"1096500000000.000000"},"price_885":{"date":"1996-12-16","Series":"1097800000000.000000"},"price_886":{"date":"1996-12-23","Series":"1108500000000.000000"},"price_887":{"date":"1996-12-30","Series":"1113900000000.000000"},"price_888":{"date":"1997-01-06","Series":"1126800000000.000000"},"price_889":{"date":"1997-01-13","Series":"1096000000000.000000"},"price_890":{"date":"1997-01-20","Series":"1081900000000.000122"},"price_891":{"date":"1997-01-27","Series":"1064099999999.999878"},"price_892":{"date":"1997-02-03","Series":"1076000000000.000000"},"price_893":{"date":"1997-02-10","Series":"1069900000000.000122"},"price_894":{"date":"1997-02-17","Series":"1065800000000.000000"},"price_895":{"date":"1997-02-24","Series":"1060099999999.999878"},"price_896":{"date":"1997-03-03","Series":"1071099999999.999878"},"price_897":{"date":"1997-03-10","Series":"1068400000000.000122"},"price_898":{"date":"1997-03-17","Series":"1068500000000.000000"},"price_899":{"date":"1997-03-24","Series":"1056000000000.000000"},"price_900":{"date":"1997-03-31","Series":"1078500000000.000000"},"price_901":{"date":"1997-04-07","Series":"1083000000000.000000"},"price_902":{"date":"1997-04-14","Series":"1076300000000.000000"},"price_903":{"date":"1997-04-21","Series":"1083400000000.000122"},"price_904":{"date":"1997-04-28","Series":"1057200000000.000000"},"price_905":{"date":"1997-05-05","Series":"1064800000000.000000"},"price_906":{"date":"1997-05-12","Series":"1052200000000.000000"},"price_907":{"date":"1997-05-19","Series":"1051900000000.000122"},"price_908":{"date":"1997-05-26","Series":"1044800000000.000000"},"price_909":{"date":"1997-06-02","Series":"1070800000000.000000"},"price_910":{"date":"1997-06-09","Series":"1065700000000.000000"},"price_911":{"date":"1997-06-16","Series":"1067099999999.999878"},"price_912":{"date":"1997-06-23","Series":"1051900000000.000122"},"price_913":{"date":"1997-06-30","Series":"1070300000000.000000"},"price_914":{"date":"1997-07-07","Series":"1083599999999.999878"},"price_915":{"date":"1997-07-14","Series":"1064599999999.999878"},"price_916":{"date":"1997-07-21","Series":"1058300000000.000000"},"price_917":{"date":"1997-07-28","Series":"1053400000000.000122"},"price_918":{"date":"1997-08-04","Series":"1078800000000.000000"},"price_919":{"date":"1997-08-11","Series":"1066099999999.999878"},"price_920":{"date":"1997-08-18","Series":"1068400000000.000122"},"price_921":{"date":"1997-08-25","Series":"1060000000000.000000"},"price_922":{"date":"1997-09-01","Series":"1076800000000.000000"},"price_923":{"date":"1997-09-08","Series":"1071000000000.000000"},"price_924":{"date":"1997-09-15","Series":"1059000000000.000000"},"price_925":{"date":"1997-09-22","Series":"1047300000000.000000"},"price_926":{"date":"1997-09-29","Series":"1052300000000.000000"},"price_927":{"date":"1997-10-06","Series":"1071300000000.000000"},"price_928":{"date":"1997-10-13","Series":"1052900000000.000122"},"price_929":{"date":"1997-10-20","Series":"1057900000000.000122"},"price_930":{"date":"1997-10-27","Series":"1045300000000.000000"},"price_931":{"date":"1997-11-03","Series":"1079599999999.999878"},"price_932":{"date":"1997-11-10","Series":"1066599999999.999878"},"price_933":{"date":"1997-11-17","Series":"1069900000000.000122"},"price_934":{"date":"1997-11-24","Series":"1064000000000.000000"},"price_935":{"date":"1997-12-01","Series":"1092400000000.000122"},"price_936":{"date":"1997-12-08","Series":"1078500000000.000000"},"price_937":{"date":"1997-12-15","Series":"1083900000000.000122"},"price_938":{"date":"1997-12-22","Series":"1099800000000.000000"},"price_939":{"date":"1997-12-29","Series":"1114900000000.000000"},"price_940":{"date":"1998-01-05","Series":"1134200000000.000000"},"price_941":{"date":"1998-01-12","Series":"1082400000000.000122"},"price_942":{"date":"1998-01-19","Series":"1071400000000.000122"},"price_943":{"date":"1998-01-26","Series":"1059300000000.000000"},"price_944":{"date":"1998-02-02","Series":"1071000000000.000000"},"price_945":{"date":"1998-02-09","Series":"1062300000000.000000"},"price_946":{"date":"1998-02-16","Series":"1063300000000.000000"},"price_947":{"date":"1998-02-23","Series":"1062900000000.000122"},"price_948":{"date":"1998-03-02","Series":"1079000000000.000000"},"price_949":{"date":"1998-03-09","Series":"1075700000000.000000"},"price_950":{"date":"1998-03-16","Series":"1076900000000.000122"},"price_951":{"date":"1998-03-23","Series":"1066900000000.000122"},"price_952":{"date":"1998-03-30","Series":"1074300000000.000000"},"price_953":{"date":"1998-04-06","Series":"1095599999999.999878"},"price_954":{"date":"1998-04-13","Series":"1089400000000.000122"},"price_955":{"date":"1998-04-20","Series":"1099800000000.000000"},"price_956":{"date":"1998-04-27","Series":"1072099999999.999878"},"price_957":{"date":"1998-05-04","Series":"1083400000000.000122"},"price_958":{"date":"1998-05-11","Series":"1067599999999.999878"},"price_959":{"date":"1998-05-18","Series":"1071200000000.000000"},"price_960":{"date":"1998-05-25","Series":"1058300000000.000000"},"price_961":{"date":"1998-06-01","Series":"1083200000000.000000"},"price_962":{"date":"1998-06-08","Series":"1074900000000.000122"},"price_963":{"date":"1998-06-15","Series":"1079099999999.999878"},"price_964":{"date":"1998-06-22","Series":"1064400000000.000122"},"price_965":{"date":"1998-06-29","Series":"1071200000000.000000"},"price_966":{"date":"1998-07-06","Series":"1102600000000.000000"},"price_967":{"date":"1998-07-13","Series":"1068099999999.999878"},"price_968":{"date":"1998-07-20","Series":"1067500000000.000000"},"price_969":{"date":"1998-07-27","Series":"1060400000000.000122"},"price_970":{"date":"1998-08-03","Series":"1088400000000.000122"},"price_971":{"date":"1998-08-10","Series":"1068800000000.000000"},"price_972":{"date":"1998-08-17","Series":"1066200000000.000000"},"price_973":{"date":"1998-08-24","Series":"1059500000000.000000"},"price_974":{"date":"1998-08-31","Series":"1072200000000.000000"},"price_975":{"date":"1998-09-07","Series":"1070400000000.000122"},"price_976":{"date":"1998-09-14","Series":"1071700000000.000000"},"price_977":{"date":"1998-09-21","Series":"1069099999999.999878"},"price_978":{"date":"1998-09-28","Series":"1063099999999.999878"},"price_979":{"date":"1998-10-05","Series":"1086300000000.000000"},"price_980":{"date":"1998-10-12","Series":"1066000000000.000000"},"price_981":{"date":"1998-10-19","Series":"1078200000000.000000"},"price_982":{"date":"1998-10-26","Series":"1074000000000.000000"},"price_983":{"date":"1998-11-02","Series":"1096000000000.000000"},"price_984":{"date":"1998-11-09","Series":"1086500000000.000000"},"price_985":{"date":"1998-11-16","Series":"1094000000000.000000"},"price_986":{"date":"1998-11-23","Series":"1091400000000.000122"},"price_987":{"date":"1998-11-30","Series":"1118800000000.000000"},"price_988":{"date":"1998-12-07","Series":"1102800000000.000000"},"price_989":{"date":"1998-12-14","Series":"1102400000000.000000"},"price_990":{"date":"1998-12-21","Series":"1123800000000.000000"},"price_991":{"date":"1998-12-28","Series":"1136500000000.000000"},"price_992":{"date":"1999-01-04","Series":"1166100000000.000000"},"price_993":{"date":"1999-01-11","Series":"1104900000000.000000"},"price_994":{"date":"1999-01-18","Series":"1095400000000.000122"},"price_995":{"date":"1999-01-25","Series":"1082500000000.000000"},"price_996":{"date":"1999-02-01","Series":"1096400000000.000122"},"price_997":{"date":"1999-02-08","Series":"1077900000000.000122"},"price_998":{"date":"1999-02-15","Series":"1080800000000.000000"},"price_999":{"date":"1999-02-22","Series":"1087300000000.000000"},"price_1000":{"date":"1999-03-01","Series":"1095700000000.000000"},"price_1001":{"date":"1999-03-08","Series":"1089200000000.000000"},"price_1002":{"date":"1999-03-15","Series":"1090400000000.000122"},"price_1003":{"date":"1999-03-22","Series":"1093500000000.000000"},"price_1004":{"date":"1999-03-29","Series":"1104300000000.000000"},"price_1005":{"date":"1999-04-05","Series":"1129100000000.000000"},"price_1006":{"date":"1999-04-12","Series":"1107200000000.000000"},"price_1007":{"date":"1999-04-19","Series":"1121900000000.000000"},"price_1008":{"date":"1999-04-26","Series":"1104600000000.000000"},"price_1009":{"date":"1999-05-03","Series":"1118100000000.000000"},"price_1010":{"date":"1999-05-10","Series":"1091099999999.999878"},"price_1011":{"date":"1999-05-17","Series":"1091000000000.000000"},"price_1012":{"date":"1999-05-24","Series":"1084900000000.000122"},"price_1013":{"date":"1999-05-31","Series":"1105100000000.000000"},"price_1014":{"date":"1999-06-07","Series":"1095200000000.000000"},"price_1015":{"date":"1999-06-14","Series":"1093700000000.000000"},"price_1016":{"date":"1999-06-21","Series":"1096599999999.999878"},"price_1017":{"date":"1999-06-28","Series":"1097500000000.000000"},"price_1018":{"date":"1999-07-05","Series":"1111100000000.000000"},"price_1019":{"date":"1999-07-12","Series":"1098099999999.999878"},"price_1020":{"date":"1999-07-19","Series":"1091200000000.000000"},"price_1021":{"date":"1999-07-26","Series":"1089900000000.000122"},"price_1022":{"date":"1999-08-02","Series":"1109700000000.000000"},"price_1023":{"date":"1999-08-09","Series":"1094500000000.000000"},"price_1024":{"date":"1999-08-16","Series":"1095000000000.000000"},"price_1025":{"date":"1999-08-23","Series":"1086800000000.000000"},"price_1026":{"date":"1999-08-30","Series":"1086700000000.000000"},"price_1027":{"date":"1999-09-06","Series":"1089700000000.000000"},"price_1028":{"date":"1999-09-13","Series":"1083800000000.000000"},"price_1029":{"date":"1999-09-20","Series":"1087900000000.000122"},"price_1030":{"date":"1999-09-27","Series":"1077800000000.000000"},"price_1031":{"date":"1999-10-04","Series":"1104200000000.000000"},"price_1032":{"date":"1999-10-11","Series":"1085800000000.000000"},"price_1033":{"date":"1999-10-18","Series":"1093500000000.000000"},"price_1034":{"date":"1999-10-25","Series":"1091000000000.000000"},"price_1035":{"date":"1999-11-01","Series":"1111100000000.000000"},"price_1036":{"date":"1999-11-08","Series":"1100400000000.000000"},"price_1037":{"date":"1999-11-15","Series":"1108200000000.000000"},"price_1038":{"date":"1999-11-22","Series":"1111900000000.000000"},"price_1039":{"date":"1999-11-29","Series":"1126300000000.000000"},"price_1040":{"date":"1999-12-06","Series":"1119900000000.000000"},"price_1041":{"date":"1999-12-13","Series":"1122500000000.000000"},"price_1042":{"date":"1999-12-20","Series":"1146300000000.000000"},"price_1043":{"date":"1999-12-27","Series":"1171900000000.000000"},"price_1044":{"date":"2000-01-03","Series":"1199400000000.000000"},"price_1045":{"date":"2000-01-10","Series":"1134200000000.000000"},"price_1046":{"date":"2000-01-17","Series":"1122900000000.000000"},"price_1047":{"date":"2000-01-24","Series":"1111700000000.000000"},"price_1048":{"date":"2000-01-31","Series":"1108700000000.000000"},"price_1049":{"date":"2000-02-07","Series":"1098000000000.000000"},"price_1050":{"date":"2000-02-14","Series":"1091800000000.000000"},"price_1051":{"date":"2000-02-21","Series":"1095400000000.000122"},"price_1052":{"date":"2000-02-28","Series":"1101400000000.000000"},"price_1053":{"date":"2000-03-06","Series":"1105100000000.000000"},"price_1054":{"date":"2000-03-13","Series":"1096099999999.999878"},"price_1055":{"date":"2000-03-20","Series":"1107800000000.000000"},"price_1056":{"date":"2000-03-27","Series":"1111200000000.000000"},"price_1057":{"date":"2000-04-03","Series":"1142600000000.000000"},"price_1058":{"date":"2000-04-10","Series":"1116200000000.000000"},"price_1059":{"date":"2000-04-17","Series":"1128700000000.000000"},"price_1060":{"date":"2000-04-24","Series":"1129200000000.000000"},"price_1061":{"date":"2000-05-01","Series":"1115000000000.000000"},"price_1062":{"date":"2000-05-08","Series":"1092300000000.000000"},"price_1063":{"date":"2000-05-15","Series":"1098000000000.000000"},"price_1064":{"date":"2000-05-22","Series":"1098300000000.000000"},"price_1065":{"date":"2000-05-29","Series":"1104100000000.000000"},"price_1066":{"date":"2000-06-05","Series":"1108400000000.000000"},"price_1067":{"date":"2000-06-12","Series":"1092400000000.000122"},"price_1068":{"date":"2000-06-19","Series":"1100900000000.000000"},"price_1069":{"date":"2000-06-26","Series":"1098700000000.000000"},"price_1070":{"date":"2000-07-03","Series":"1132500000000.000000"},"price_1071":{"date":"2000-07-10","Series":"1107200000000.000000"},"price_1072":{"date":"2000-07-17","Series":"1091400000000.000122"},"price_1073":{"date":"2000-07-24","Series":"1092599999999.999878"},"price_1074":{"date":"2000-07-31","Series":"1105100000000.000000"},"price_1075":{"date":"2000-08-07","Series":"1087200000000.000000"},"price_1076":{"date":"2000-08-14","Series":"1083800000000.000000"},"price_1077":{"date":"2000-08-21","Series":"1095400000000.000122"},"price_1078":{"date":"2000-08-28","Series":"1103300000000.000000"},"price_1079":{"date":"2000-09-04","Series":"1104600000000.000000"},"price_1080":{"date":"2000-09-11","Series":"1084700000000.000000"},"price_1081":{"date":"2000-09-18","Series":"1084700000000.000000"},"price_1082":{"date":"2000-09-25","Series":"1081500000000.000000"},"price_1083":{"date":"2000-10-02","Series":"1103200000000.000000"},"price_1084":{"date":"2000-10-09","Series":"1079800000000.000000"},"price_1085":{"date":"2000-10-16","Series":"1085500000000.000000"},"price_1086":{"date":"2000-10-23","Series":"1091000000000.000000"},"price_1087":{"date":"2000-10-30","Series":"1104700000000.000000"},"price_1088":{"date":"2000-11-06","Series":"1088300000000.000000"},"price_1089":{"date":"2000-11-13","Series":"1073700000000.000000"},"price_1090":{"date":"2000-11-20","Series":"1090800000000.000000"},"price_1091":{"date":"2000-11-27","Series":"1111000000000.000000"},"price_1092":{"date":"2000-12-04","Series":"1103000000000.000000"},"price_1093":{"date":"2000-12-11","Series":"1083599999999.999878"},"price_1094":{"date":"2000-12-18","Series":"1099000000000.000000"},"price_1095":{"date":"2000-12-25","Series":"1127500000000.000000"},"price_1096":{"date":"2001-01-01","Series":"1152300000000.000000"},"price_1097":{"date":"2001-01-08","Series":"1104300000000.000000"},"price_1098":{"date":"2001-01-15","Series":"1091400000000.000122"},"price_1099":{"date":"2001-01-22","Series":"1096700000000.000000"},"price_1100":{"date":"2001-01-29","Series":"1097300000000.000000"},"price_1101":{"date":"2001-02-05","Series":"1093900000000.000122"},"price_1102":{"date":"2001-02-12","Series":"1074599999999.999878"},"price_1103":{"date":"2001-02-19","Series":"1089000000000.000000"},"price_1104":{"date":"2001-02-26","Series":"1101000000000.000000"},"price_1105":{"date":"2001-03-05","Series":"1108800000000.000000"},"price_1106":{"date":"2001-03-12","Series":"1093599999999.999878"},"price_1107":{"date":"2001-03-19","Series":"1108000000000.000000"},"price_1108":{"date":"2001-03-26","Series":"1113700000000.000000"},"price_1109":{"date":"2001-04-02","Series":"1142200000000.000000"},"price_1110":{"date":"2001-04-09","Series":"1108300000000.000000"},"price_1111":{"date":"2001-04-16","Series":"1129600000000.000000"},"price_1112":{"date":"2001-04-23","Series":"1131500000000.000000"},"price_1113":{"date":"2001-04-30","Series":"1133300000000.000000"},"price_1114":{"date":"2001-05-07","Series":"1102800000000.000000"},"price_1115":{"date":"2001-05-14","Series":"1099600000000.000000"},"price_1116":{"date":"2001-05-21","Series":"1117000000000.000000"},"price_1117":{"date":"2001-05-28","Series":"1123600000000.000000"},"price_1118":{"date":"2001-06-04","Series":"1134900000000.000000"},"price_1119":{"date":"2001-06-11","Series":"1109300000000.000000"},"price_1120":{"date":"2001-06-18","Series":"1125000000000.000000"},"price_1121":{"date":"2001-06-25","Series":"1125700000000.000000"},"price_1122":{"date":"2001-07-02","Series":"1156100000000.000000"},"price_1123":{"date":"2001-07-09","Series":"1127100000000.000000"},"price_1124":{"date":"2001-07-16","Series":"1130500000000.000000"},"price_1125":{"date":"2001-07-23","Series":"1138800000000.000000"},"price_1126":{"date":"2001-07-30","Series":"1153300000000.000000"},"price_1127":{"date":"2001-08-06","Series":"1137100000000.000000"},"price_1128":{"date":"2001-08-13","Series":"1128000000000.000000"},"price_1129":{"date":"2001-08-20","Series":"1145400000000.000000"},"price_1130":{"date":"2001-08-27","Series":"1153400000000.000000"},"price_1131":{"date":"2001-09-03","Series":"1179500000000.000000"},"price_1132":{"date":"2001-09-10","Series":"1139000000000.000000"},"price_1133":{"date":"2001-09-17","Series":"1269000000000.000000"},"price_1134":{"date":"2001-09-24","Series":"1188400000000.000000"},"price_1135":{"date":"2001-10-01","Series":"1178700000000.000000"},"price_1136":{"date":"2001-10-08","Series":"1144700000000.000000"},"price_1137":{"date":"2001-10-15","Series":"1146000000000.000000"},"price_1138":{"date":"2001-10-22","Series":"1160700000000.000000"},"price_1139":{"date":"2001-10-29","Series":"1173100000000.000000"},"price_1140":{"date":"2001-11-05","Series":"1166300000000.000000"},"price_1141":{"date":"2001-11-12","Series":"1146700000000.000000"},"price_1142":{"date":"2001-11-19","Series":"1166100000000.000000"},"price_1143":{"date":"2001-11-26","Series":"1186400000000.000000"},"price_1144":{"date":"2001-12-03","Series":"1201700000000.000000"},"price_1145":{"date":"2001-12-10","Series":"1170600000000.000000"},"price_1146":{"date":"2001-12-17","Series":"1192800000000.000000"},"price_1147":{"date":"2001-12-24","Series":"1219200000000.000000"},"price_1148":{"date":"2001-12-31","Series":"1253100000000.000000"},"price_1149":{"date":"2002-01-07","Series":"1206400000000.000000"},"price_1150":{"date":"2002-01-14","Series":"1181700000000.000000"},"price_1151":{"date":"2002-01-21","Series":"1186500000000.000000"},"price_1152":{"date":"2002-01-28","Series":"1186700000000.000000"},"price_1153":{"date":"2002-02-04","Series":"1187800000000.000000"},"price_1154":{"date":"2002-02-11","Series":"1159200000000.000000"},"price_1155":{"date":"2002-02-18","Series":"1181100000000.000000"},"price_1156":{"date":"2002-02-25","Series":"1185900000000.000000"},"price_1157":{"date":"2002-03-04","Series":"1193100000000.000000"},"price_1158":{"date":"2002-03-11","Series":"1176100000000.000000"},"price_1159":{"date":"2002-03-18","Series":"1193000000000.000000"},"price_1160":{"date":"2002-03-25","Series":"1200700000000.000000"},"price_1161":{"date":"2002-04-01","Series":"1225100000000.000000"},"price_1162":{"date":"2002-04-08","Series":"1178200000000.000000"},"price_1163":{"date":"2002-04-15","Series":"1187300000000.000000"},"price_1164":{"date":"2002-04-22","Series":"1206100000000.000000"},"price_1165":{"date":"2002-04-29","Series":"1212100000000.000000"},"price_1166":{"date":"2002-05-06","Series":"1177100000000.000000"},"price_1167":{"date":"2002-05-13","Series":"1163500000000.000000"},"price_1168":{"date":"2002-05-20","Series":"1184900000000.000000"},"price_1169":{"date":"2002-05-27","Series":"1200700000000.000000"},"price_1170":{"date":"2002-06-03","Series":"1219100000000.000000"},"price_1171":{"date":"2002-06-10","Series":"1170400000000.000000"},"price_1172":{"date":"2002-06-17","Series":"1183700000000.000000"},"price_1173":{"date":"2002-06-24","Series":"1195500000000.000000"},"price_1174":{"date":"2002-07-01","Series":"1223500000000.000000"},"price_1175":{"date":"2002-07-08","Series":"1187100000000.000000"},"price_1176":{"date":"2002-07-15","Series":"1184700000000.000000"},"price_1177":{"date":"2002-07-22","Series":"1201000000000.000000"},"price_1178":{"date":"2002-07-29","Series":"1221000000000.000000"},"price_1179":{"date":"2002-08-05","Series":"1180600000000.000000"},"price_1180":{"date":"2002-08-12","Series":"1156000000000.000000"},"price_1181":{"date":"2002-08-19","Series":"1177800000000.000000"},"price_1182":{"date":"2002-08-26","Series":"1195300000000.000000"},"price_1183":{"date":"2002-09-02","Series":"1227100000000.000000"},"price_1184":{"date":"2002-09-09","Series":"1165000000000.000000"},"price_1185":{"date":"2002-09-16","Series":"1169800000000.000000"},"price_1186":{"date":"2002-09-23","Series":"1179000000000.000000"},"price_1187":{"date":"2002-09-30","Series":"1217200000000.000000"},"price_1188":{"date":"2002-10-07","Series":"1167500000000.000000"},"price_1189":{"date":"2002-10-14","Series":"1176600000000.000000"},"price_1190":{"date":"2002-10-21","Series":"1197000000000.000000"},"price_1191":{"date":"2002-10-28","Series":"1222600000000.000000"},"price_1192":{"date":"2002-11-04","Series":"1213200000000.000000"},"price_1193":{"date":"2002-11-11","Series":"1177100000000.000000"},"price_1194":{"date":"2002-11-18","Series":"1193500000000.000000"},"price_1195":{"date":"2002-11-25","Series":"1213500000000.000000"},"price_1196":{"date":"2002-12-02","Series":"1259900000000.000000"},"price_1197":{"date":"2002-12-09","Series":"1200800000000.000000"},"price_1198":{"date":"2002-12-16","Series":"1219400000000.000000"},"price_1199":{"date":"2002-12-23","Series":"1261000000000.000000"},"price_1200":{"date":"2002-12-30","Series":"1293800000000.000000"},"price_1201":{"date":"2003-01-06","Series":"1240200000000.000000"},"price_1202":{"date":"2003-01-13","Series":"1202000000000.000000"},"price_1203":{"date":"2003-01-20","Series":"1221200000000.000000"},"price_1204":{"date":"2003-01-27","Series":"1231300000000.000000"},"price_1205":{"date":"2003-02-03","Series":"1251300000000.000000"},"price_1206":{"date":"2003-02-10","Series":"1198500000000.000000"},"price_1207":{"date":"2003-02-17","Series":"1225900000000.000000"},"price_1208":{"date":"2003-02-24","Series":"1227900000000.000000"},"price_1209":{"date":"2003-03-03","Series":"1253500000000.000000"},"price_1210":{"date":"2003-03-10","Series":"1217800000000.000000"},"price_1211":{"date":"2003-03-17","Series":"1230900000000.000000"},"price_1212":{"date":"2003-03-24","Series":"1246800000000.000000"},"price_1213":{"date":"2003-03-31","Series":"1280700000000.000000"},"price_1214":{"date":"2003-04-07","Series":"1230400000000.000000"},"price_1215":{"date":"2003-04-14","Series":"1237500000000.000000"},"price_1216":{"date":"2003-04-21","Series":"1276700000000.000000"},"price_1217":{"date":"2003-04-28","Series":"1281400000000.000000"},"price_1218":{"date":"2003-05-05","Series":"1264100000000.000000"},"price_1219":{"date":"2003-05-12","Series":"1238400000000.000000"},"price_1220":{"date":"2003-05-19","Series":"1264800000000.000000"},"price_1221":{"date":"2003-05-26","Series":"1281900000000.000000"},"price_1222":{"date":"2003-06-02","Series":"1300200000000.000000"},"price_1223":{"date":"2003-06-09","Series":"1254800000000.000000"},"price_1224":{"date":"2003-06-16","Series":"1279500000000.000000"},"price_1225":{"date":"2003-06-23","Series":"1282700000000.000000"},"price_1226":{"date":"2003-06-30","Series":"1320900000000.000000"},"price_1227":{"date":"2003-07-07","Series":"1273600000000.000000"},"price_1228":{"date":"2003-07-14","Series":"1262000000000.000000"},"price_1229":{"date":"2003-07-21","Series":"1287800000000.000000"},"price_1230":{"date":"2003-07-28","Series":"1305600000000.000000"},"price_1231":{"date":"2003-08-04","Series":"1307700000000.000000"},"price_1232":{"date":"2003-08-11","Series":"1258700000000.000000"},"price_1233":{"date":"2003-08-18","Series":"1301400000000.000000"},"price_1234":{"date":"2003-08-25","Series":"1296200000000.000000"},"price_1235":{"date":"2003-09-01","Series":"1321800000000.000000"},"price_1236":{"date":"2003-09-08","Series":"1265200000000.000000"},"price_1237":{"date":"2003-09-15","Series":"1268200000000.000000"},"price_1238":{"date":"2003-09-22","Series":"1285300000000.000000"},"price_1239":{"date":"2003-09-29","Series":"1315100000000.000000"},"price_1240":{"date":"2003-10-06","Series":"1272600000000.000000"},"price_1241":{"date":"2003-10-13","Series":"1259900000000.000000"},"price_1242":{"date":"2003-10-20","Series":"1286700000000.000000"},"price_1243":{"date":"2003-10-27","Series":"1312400000000.000000"},"price_1244":{"date":"2003-11-03","Series":"1331100000000.000000"},"price_1245":{"date":"2003-11-10","Series":"1264500000000.000000"},"price_1246":{"date":"2003-11-17","Series":"1274500000000.000000"},"price_1247":{"date":"2003-11-24","Series":"1296600000000.000000"},"price_1248":{"date":"2003-12-01","Series":"1328600000000.000000"},"price_1249":{"date":"2003-12-08","Series":"1283500000000.000000"},"price_1250":{"date":"2003-12-15","Series":"1304400000000.000000"},"price_1251":{"date":"2003-12-22","Series":"1345700000000.000000"},"price_1252":{"date":"2003-12-29","Series":"1386000000000.000000"},"price_1253":{"date":"2004-01-05","Series":"1341000000000.000000"},"price_1254":{"date":"2004-01-12","Series":"1271600000000.000000"},"price_1255":{"date":"2004-01-19","Series":"1293700000000.000000"},"price_1256":{"date":"2004-01-26","Series":"1306500000000.000000"},"price_1257":{"date":"2004-02-02","Series":"1321800000000.000000"},"price_1258":{"date":"2004-02-09","Series":"1277300000000.000000"},"price_1259":{"date":"2004-02-16","Series":"1302500000000.000000"},"price_1260":{"date":"2004-02-23","Series":"1314000000000.000000"},"price_1261":{"date":"2004-03-01","Series":"1332500000000.000000"},"price_1262":{"date":"2004-03-08","Series":"1293000000000.000000"},"price_1263":{"date":"2004-03-15","Series":"1313500000000.000000"},"price_1264":{"date":"2004-03-22","Series":"1348400000000.000000"},"price_1265":{"date":"2004-03-29","Series":"1383400000000.000000"},"price_1266":{"date":"2004-04-05","Series":"1340200000000.000000"},"price_1267":{"date":"2004-04-12","Series":"1313600000000.000000"},"price_1268":{"date":"2004-04-19","Series":"1340500000000.000000"},"price_1269":{"date":"2004-04-26","Series":"1365000000000.000000"},"price_1270":{"date":"2004-05-03","Series":"1383400000000.000000"},"price_1271":{"date":"2004-05-10","Series":"1294100000000.000000"},"price_1272":{"date":"2004-05-17","Series":"1324100000000.000000"},"price_1273":{"date":"2004-05-24","Series":"1345000000000.000000"},"price_1274":{"date":"2004-05-31","Series":"1356500000000.000000"},"price_1275":{"date":"2004-06-07","Series":"1308100000000.000000"},"price_1276":{"date":"2004-06-14","Series":"1322300000000.000000"},"price_1277":{"date":"2004-06-21","Series":"1350000000000.000000"},"price_1278":{"date":"2004-06-28","Series":"1391300000000.000000"},"price_1279":{"date":"2004-07-05","Series":"1347500000000.000000"},"price_1280":{"date":"2004-07-12","Series":"1306300000000.000000"},"price_1281":{"date":"2004-07-19","Series":"1327300000000.000000"},"price_1282":{"date":"2004-07-26","Series":"1363800000000.000000"},"price_1283":{"date":"2004-08-02","Series":"1373000000000.000000"},"price_1284":{"date":"2004-08-09","Series":"1314600000000.000000"},"price_1285":{"date":"2004-08-16","Series":"1337600000000.000000"},"price_1286":{"date":"2004-08-23","Series":"1367400000000.000000"},"price_1287":{"date":"2004-08-30","Series":"1388700000000.000000"},"price_1288":{"date":"2004-09-06","Series":"1326700000000.000000"},"price_1289":{"date":"2004-09-13","Series":"1312100000000.000000"},"price_1290":{"date":"2004-09-20","Series":"1350500000000.000000"},"price_1291":{"date":"2004-09-27","Series":"1384600000000.000000"},"price_1292":{"date":"2004-10-04","Series":"1367800000000.000000"},"price_1293":{"date":"2004-10-11","Series":"1316600000000.000000"},"price_1294":{"date":"2004-10-18","Series":"1335600000000.000000"},"price_1295":{"date":"2004-10-25","Series":"1375900000000.000000"},"price_1296":{"date":"2004-11-01","Series":"1384100000000.000000"},"price_1297":{"date":"2004-11-08","Series":"1329500000000.000000"},"price_1298":{"date":"2004-11-15","Series":"1339600000000.000000"},"price_1299":{"date":"2004-11-22","Series":"1379300000000.000000"},"price_1300":{"date":"2004-11-29","Series":"1437200000000.000000"},"price_1301":{"date":"2004-12-06","Series":"1351000000000.000000"},"price_1302":{"date":"2004-12-13","Series":"1341500000000.000000"},"price_1303":{"date":"2004-12-20","Series":"1401600000000.000000"},"price_1304":{"date":"2004-12-27","Series":"1467700000000.000000"},"price_1305":{"date":"2005-01-03","Series":"1453300000000.000000"},"price_1306":{"date":"2005-01-10","Series":"1325400000000.000000"},"price_1307":{"date":"2005-01-17","Series":"1335900000000.000000"},"price_1308":{"date":"2005-01-24","Series":"1363500000000.000000"},"price_1309":{"date":"2005-01-31","Series":"1395400000000.000000"},"price_1310":{"date":"2005-02-07","Series":"1322800000000.000000"},"price_1311":{"date":"2005-02-14","Series":"1329500000000.000000"},"price_1312":{"date":"2005-02-21","Series":"1370600000000.000000"},"price_1313":{"date":"2005-02-28","Series":"1397100000000.000000"},"price_1314":{"date":"2005-03-07","Series":"1336300000000.000000"},"price_1315":{"date":"2005-03-14","Series":"1342000000000.000000"},"price_1316":{"date":"2005-03-21","Series":"1385500000000.000000"},"price_1317":{"date":"2005-03-28","Series":"1434900000000.000000"},"price_1318":{"date":"2005-04-04","Series":"1394400000000.000000"},"price_1319":{"date":"2005-04-11","Series":"1330200000000.000000"},"price_1320":{"date":"2005-04-18","Series":"1363800000000.000000"},"price_1321":{"date":"2005-04-25","Series":"1394700000000.000000"},"price_1322":{"date":"2005-05-02","Series":"1396100000000.000000"},"price_1323":{"date":"2005-05-09","Series":"1332400000000.000000"},"price_1324":{"date":"2005-05-16","Series":"1341700000000.000000"},"price_1325":{"date":"2005-05-23","Series":"1378800000000.000000"},"price_1326":{"date":"2005-05-30","Series":"1420900000000.000000"},"price_1327":{"date":"2005-06-06","Series":"1348700000000.000000"},"price_1328":{"date":"2005-06-13","Series":"1340100000000.000000"},"price_1329":{"date":"2005-06-20","Series":"1388400000000.000000"},"price_1330":{"date":"2005-06-27","Series":"1433000000000.000000"},"price_1331":{"date":"2005-07-04","Series":"1404700000000.000000"},"price_1332":{"date":"2005-07-11","Series":"1325100000000.000000"},"price_1333":{"date":"2005-07-18","Series":"1345600000000.000000"},"price_1334":{"date":"2005-07-25","Series":"1391600000000.000000"},"price_1335":{"date":"2005-08-01","Series":"1394400000000.000000"},"price_1336":{"date":"2005-08-08","Series":"1329600000000.000000"},"price_1337":{"date":"2005-08-15","Series":"1348100000000.000000"},"price_1338":{"date":"2005-08-22","Series":"1391200000000.000000"},"price_1339":{"date":"2005-08-29","Series":"1427600000000.000000"},"price_1340":{"date":"2005-09-05","Series":"1362800000000.000000"},"price_1341":{"date":"2005-09-12","Series":"1315200000000.000000"},"price_1342":{"date":"2005-09-19","Series":"1356500000000.000000"},"price_1343":{"date":"2005-09-26","Series":"1401500000000.000000"},"price_1344":{"date":"2005-10-03","Series":"1413100000000.000000"},"price_1345":{"date":"2005-10-10","Series":"1323200000000.000000"},"price_1346":{"date":"2005-10-17","Series":"1331600000000.000000"},"price_1347":{"date":"2005-10-24","Series":"1383300000000.000000"},"price_1348":{"date":"2005-10-31","Series":"1412900000000.000000"},"price_1349":{"date":"2005-11-07","Series":"1330800000000.000000"},"price_1350":{"date":"2005-11-14","Series":"1330000000000.000000"},"price_1351":{"date":"2005-11-21","Series":"1382400000000.000000"},"price_1352":{"date":"2005-11-28","Series":"1434300000000.000000"},"price_1353":{"date":"2005-12-05","Series":"1374900000000.000000"},"price_1354":{"date":"2005-12-12","Series":"1333900000000.000000"},"price_1355":{"date":"2005-12-19","Series":"1385900000000.000000"},"price_1356":{"date":"2005-12-26","Series":"1457200000000.000000"},"price_1357":{"date":"2006-01-02","Series":"1455600000000.000000"},"price_1358":{"date":"2006-01-09","Series":"1346500000000.000000"},"price_1359":{"date":"2006-01-16","Series":"1349400000000.000000"},"price_1360":{"date":"2006-01-23","Series":"1372000000000.000000"},"price_1361":{"date":"2006-01-30","Series":"1414400000000.000000"},"price_1362":{"date":"2006-02-06","Series":"1343300000000.000000"},"price_1363":{"date":"2006-02-13","Series":"1322600000000.000000"},"price_1364":{"date":"2006-02-20","Series":"1371300000000.000000"},"price_1365":{"date":"2006-02-27","Series":"1410800000000.000000"},"price_1366":{"date":"2006-03-06","Series":"1352400000000.000000"},"price_1367":{"date":"2006-03-13","Series":"1342000000000.000000"},"price_1368":{"date":"2006-03-20","Series":"1397600000000.000000"},"price_1369":{"date":"2006-03-27","Series":"1443300000000.000000"},"price_1370":{"date":"2006-04-03","Series":"1450900000000.000000"},"price_1371":{"date":"2006-04-10","Series":"1349600000000.000000"},"price_1372":{"date":"2006-04-17","Series":"1381400000000.000000"},"price_1373":{"date":"2006-04-24","Series":"1414400000000.000000"},"price_1374":{"date":"2006-05-01","Series":"1408900000000.000000"},"price_1375":{"date":"2006-05-08","Series":"1348300000000.000000"},"price_1376":{"date":"2006-05-15","Series":"1365700000000.000000"},"price_1377":{"date":"2006-05-22","Series":"1404200000000.000000"},"price_1378":{"date":"2006-05-29","Series":"1443500000000.000000"},"price_1379":{"date":"2006-06-05","Series":"1371700000000.000000"},"price_1380":{"date":"2006-06-12","Series":"1336100000000.000000"},"price_1381":{"date":"2006-06-19","Series":"1369200000000.000000"},"price_1382":{"date":"2006-06-26","Series":"1417700000000.000000"},"price_1383":{"date":"2006-07-03","Series":"1433300000000.000000"},"price_1384":{"date":"2006-07-10","Series":"1335400000000.000000"},"price_1385":{"date":"2006-07-17","Series":"1332100000000.000000"},"price_1386":{"date":"2006-07-24","Series":"1380800000000.000000"},"price_1387":{"date":"2006-07-31","Series":"1405800000000.000000"},"price_1388":{"date":"2006-08-07","Series":"1327100000000.000000"},"price_1389":{"date":"2006-08-14","Series":"1328300000000.000000"},"price_1390":{"date":"2006-08-21","Series":"1379300000000.000000"},"price_1391":{"date":"2006-08-28","Series":"1418900000000.000000"},"price_1392":{"date":"2006-09-04","Series":"1385200000000.000000"},"price_1393":{"date":"2006-09-11","Series":"1310000000000.000000"},"price_1394":{"date":"2006-09-18","Series":"1326500000000.000000"},"price_1395":{"date":"2006-09-25","Series":"1370200000000.000000"},"price_1396":{"date":"2006-10-02","Series":"1386300000000.000000"},"price_1397":{"date":"2006-10-09","Series":"1323600000000.000000"},"price_1398":{"date":"2006-10-16","Series":"1321300000000.000000"},"price_1399":{"date":"2006-10-23","Series":"1376100000000.000000"},"price_1400":{"date":"2006-10-30","Series":"1415700000000.000000"},"price_1401":{"date":"2006-11-06","Series":"1334700000000.000000"},"price_1402":{"date":"2006-11-13","Series":"1316900000000.000000"},"price_1403":{"date":"2006-11-20","Series":"1368900000000.000000"},"price_1404":{"date":"2006-11-27","Series":"1429000000000.000000"},"price_1405":{"date":"2006-12-04","Series":"1390300000000.000000"},"price_1406":{"date":"2006-12-11","Series":"1323200000000.000000"},"price_1407":{"date":"2006-12-18","Series":"1361100000000.000000"},"price_1408":{"date":"2006-12-25","Series":"1443200000000.000000"},"price_1409":{"date":"2007-01-01","Series":"1446700000000.000000"},"price_1410":{"date":"2007-01-08","Series":"1341500000000.000000"},"price_1411":{"date":"2007-01-15","Series":"1352300000000.000000"},"price_1412":{"date":"2007-01-22","Series":"1359700000000.000000"},"price_1413":{"date":"2007-01-29","Series":"1400100000000.000000"},"price_1414":{"date":"2007-02-05","Series":"1358000000000.000000"},"price_1415":{"date":"2007-02-12","Series":"1314700000000.000000"},"price_1416":{"date":"2007-02-19","Series":"1348200000000.000000"},"price_1417":{"date":"2007-02-26","Series":"1376200000000.000000"},"price_1418":{"date":"2007-03-05","Series":"1356200000000.000000"},"price_1419":{"date":"2007-03-12","Series":"1331900000000.000000"},"price_1420":{"date":"2007-03-19","Series":"1364600000000.000000"},"price_1421":{"date":"2007-03-26","Series":"1414700000000.000000"},"price_1422":{"date":"2007-04-02","Series":"1437900000000.000000"},"price_1423":{"date":"2007-04-09","Series":"1368500000000.000000"},"price_1424":{"date":"2007-04-16","Series":"1367400000000.000000"},"price_1425":{"date":"2007-04-23","Series":"1401800000000.000000"},"price_1426":{"date":"2007-04-30","Series":"1426900000000.000000"},"price_1427":{"date":"2007-05-07","Series":"1352200000000.000000"},"price_1428":{"date":"2007-05-14","Series":"1352100000000.000000"},"price_1429":{"date":"2007-05-21","Series":"1386300000000.000000"},"price_1430":{"date":"2007-05-28","Series":"1427400000000.000000"},"price_1431":{"date":"2007-06-04","Series":"1397800000000.000000"},"price_1432":{"date":"2007-06-11","Series":"1335800000000.000000"},"price_1433":{"date":"2007-06-18","Series":"1347800000000.000000"},"price_1434":{"date":"2007-06-25","Series":"1387300000000.000000"},"price_1435":{"date":"2007-07-02","Series":"1424200000000.000000"},"price_1436":{"date":"2007-07-09","Series":"1339600000000.000000"},"price_1437":{"date":"2007-07-16","Series":"1340900000000.000000"},"price_1438":{"date":"2007-07-23","Series":"1371600000000.000000"},"price_1439":{"date":"2007-07-30","Series":"1407900000000.000000"},"price_1440":{"date":"2007-08-06","Series":"1347100000000.000000"},"price_1441":{"date":"2007-08-13","Series":"1327300000000.000000"},"price_1442":{"date":"2007-08-20","Series":"1368300000000.000000"},"price_1443":{"date":"2007-08-27","Series":"1414900000000.000000"},"price_1444":{"date":"2007-09-03","Series":"1437400000000.000000"},"price_1445":{"date":"2007-09-10","Series":"1322500000000.000000"},"price_1446":{"date":"2007-09-17","Series":"1328300000000.000000"},"price_1447":{"date":"2007-09-24","Series":"1356200000000.000000"},"price_1448":{"date":"2007-10-01","Series":"1384300000000.000000"},"price_1449":{"date":"2007-10-08","Series":"1334100000000.000000"},"price_1450":{"date":"2007-10-15","Series":"1335400000000.000000"},"price_1451":{"date":"2007-10-22","Series":"1371500000000.000000"},"price_1452":{"date":"2007-10-29","Series":"1418800000000.000000"},"price_1453":{"date":"2007-11-05","Series":"1374700000000.000000"},"price_1454":{"date":"2007-11-12","Series":"1328400000000.000000"},"price_1455":{"date":"2007-11-19","Series":"1355700000000.000000"},"price_1456":{"date":"2007-11-26","Series":"1411900000000.000000"},"price_1457":{"date":"2007-12-03","Series":"1415600000000.000000"},"price_1458":{"date":"2007-12-10","Series":"1338800000000.000000"},"price_1459":{"date":"2007-12-17","Series":"1355600000000.000000"},"price_1460":{"date":"2007-12-24","Series":"1424300000000.000000"},"price_1461":{"date":"2007-12-31","Series":"1457600000000.000000"},"price_1462":{"date":"2008-01-07","Series":"1368300000000.000000"},"price_1463":{"date":"2008-01-14","Series":"1337200000000.000000"},"price_1464":{"date":"2008-01-21","Series":"1376200000000.000000"},"price_1465":{"date":"2008-01-28","Series":"1400300000000.000000"},"price_1466":{"date":"2008-02-04","Series":"1388500000000.000000"},"price_1467":{"date":"2008-02-11","Series":"1326700000000.000000"},"price_1468":{"date":"2008-02-18","Series":"1357000000000.000000"},"price_1469":{"date":"2008-02-25","Series":"1385100000000.000000"},"price_1470":{"date":"2008-03-03","Series":"1415100000000.000000"},"price_1471":{"date":"2008-03-10","Series":"1356000000000.000000"},"price_1472":{"date":"2008-03-17","Series":"1372100000000.000000"},"price_1473":{"date":"2008-03-24","Series":"1418700000000.000000"},"price_1474":{"date":"2008-03-31","Series":"1455600000000.000000"},"price_1475":{"date":"2008-04-07","Series":"1375400000000.000000"},"price_1476":{"date":"2008-04-14","Series":"1368500000000.000000"},"price_1477":{"date":"2008-04-21","Series":"1421500000000.000000"},"price_1478":{"date":"2008-04-28","Series":"1443600000000.000000"},"price_1479":{"date":"2008-05-05","Series":"1404500000000.000000"},"price_1480":{"date":"2008-05-12","Series":"1357900000000.000000"},"price_1481":{"date":"2008-05-19","Series":"1381800000000.000000"},"price_1482":{"date":"2008-05-26","Series":"1424000000000.000000"},"price_1483":{"date":"2008-06-02","Series":"1440200000000.000000"},"price_1484":{"date":"2008-06-09","Series":"1378300000000.000000"},"price_1485":{"date":"2008-06-16","Series":"1382900000000.000000"},"price_1486":{"date":"2008-06-23","Series":"1408400000000.000000"},"price_1487":{"date":"2008-06-30","Series":"1456600000000.000000"},"price_1488":{"date":"2008-07-07","Series":"1399700000000.000000"},"price_1489":{"date":"2008-07-14","Series":"1377500000000.000000"},"price_1490":{"date":"2008-07-21","Series":"1413500000000.000000"},"price_1491":{"date":"2008-07-28","Series":"1452600000000.000000"},"price_1492":{"date":"2008-08-04","Series":"1437100000000.000000"},"price_1493":{"date":"2008-08-11","Series":"1368000000000.000000"},"price_1494":{"date":"2008-08-18","Series":"1378700000000.000000"},"price_1495":{"date":"2008-08-25","Series":"1416100000000.000000"},"price_1496":{"date":"2008-09-01","Series":"1446900000000.000000"},"price_1497":{"date":"2008-09-08","Series":"1374300000000.000000"},"price_1498":{"date":"2008-09-15","Series":"1375800000000.000000"},"price_1499":{"date":"2008-09-22","Series":"1466200000000.000000"},"price_1500":{"date":"2008-09-29","Series":"1536200000000.000000"},"price_1501":{"date":"2008-10-06","Series":"1439200000000.000000"},"price_1502":{"date":"2008-10-13","Series":"1409900000000.000000"},"price_1503":{"date":"2008-10-20","Series":"1437400000000.000000"},"price_1504":{"date":"2008-10-27","Series":"1514200000000.000000"},"price_1505":{"date":"2008-11-03","Series":"1557000000000.000000"},"price_1506":{"date":"2008-11-10","Series":"1460200000000.000000"},"price_1507":{"date":"2008-11-17","Series":"1473900000000.000000"},"price_1508":{"date":"2008-11-24","Series":"1533600000000.000000"},"price_1509":{"date":"2008-12-01","Series":"1580400000000.000000"},"price_1510":{"date":"2008-12-08","Series":"1550400000000.000000"},"price_1511":{"date":"2008-12-15","Series":"1587100000000.000000"},"price_1512":{"date":"2008-12-22","Series":"1649600000000.000000"},"price_1513":{"date":"2008-12-29","Series":"1719400000000.000000"},"price_1514":{"date":"2009-01-05","Series":"1683400000000.000000"},"price_1515":{"date":"2009-01-12","Series":"1564800000000.000000"},"price_1516":{"date":"2009-01-19","Series":"1541100000000.000000"},"price_1517":{"date":"2009-01-26","Series":"1565700000000.000000"},"price_1518":{"date":"2009-02-02","Series":"1593800000000.000000"},"price_1519":{"date":"2009-02-09","Series":"1522600000000.000000"},"price_1520":{"date":"2009-02-16","Series":"1532400000000.000000"},"price_1521":{"date":"2009-02-23","Series":"1558400000000.000000"},"price_1522":{"date":"2009-03-02","Series":"1597300000000.000000"},"price_1523":{"date":"2009-03-09","Series":"1551500000000.000000"},"price_1524":{"date":"2009-03-16","Series":"1564800000000.000000"},"price_1525":{"date":"2009-03-23","Series":"1606300000000.000000"},"price_1526":{"date":"2009-03-30","Series":"1652500000000.000000"},"price_1527":{"date":"2009-04-06","Series":"1673000000000.000000"},"price_1528":{"date":"2009-04-13","Series":"1576700000000.000000"},"price_1529":{"date":"2009-04-20","Series":"1602300000000.000000"},"price_1530":{"date":"2009-04-27","Series":"1641100000000.000000"},"price_1531":{"date":"2009-05-04","Series":"1634300000000.000000"},"price_1532":{"date":"2009-05-11","Series":"1569900000000.000000"},"price_1533":{"date":"2009-05-18","Series":"1600700000000.000000"},"price_1534":{"date":"2009-05-25","Series":"1648900000000.000000"},"price_1535":{"date":"2009-06-01","Series":"1663600000000.000000"},"price_1536":{"date":"2009-06-08","Series":"1615500000000.000000"},"price_1537":{"date":"2009-06-15","Series":"1625900000000.000000"},"price_1538":{"date":"2009-06-22","Series":"1678000000000.000000"},"price_1539":{"date":"2009-06-29","Series":"1725400000000.000000"},"price_1540":{"date":"2009-07-06","Series":"1655900000000.000000"},"price_1541":{"date":"2009-07-13","Series":"1609800000000.000000"},"price_1542":{"date":"2009-07-20","Series":"1641800000000.000000"},"price_1543":{"date":"2009-07-27","Series":"1689300000000.000000"},"price_1544":{"date":"2009-08-03","Series":"1713300000000.000000"},"price_1545":{"date":"2009-08-10","Series":"1611200000000.000000"},"price_1546":{"date":"2009-08-17","Series":"1636100000000.000000"},"price_1547":{"date":"2009-08-24","Series":"1649800000000.000000"},"price_1548":{"date":"2009-08-31","Series":"1690700000000.000000"},"price_1549":{"date":"2009-09-07","Series":"1616700000000.000000"},"price_1550":{"date":"2009-09-14","Series":"1599900000000.000000"},"price_1551":{"date":"2009-09-21","Series":"1632800000000.000000"},"price_1552":{"date":"2009-09-28","Series":"1694800000000.000000"},"price_1553":{"date":"2009-10-05","Series":"1654100000000.000000"},"price_1554":{"date":"2009-10-12","Series":"1604600000000.000000"},"price_1555":{"date":"2009-10-19","Series":"1646900000000.000000"},"price_1556":{"date":"2009-10-26","Series":"1703900000000.000000"},"price_1557":{"date":"2009-11-02","Series":"1735400000000.000000"},"price_1558":{"date":"2009-11-09","Series":"1641400000000.000000"},"price_1559":{"date":"2009-11-16","Series":"1639200000000.000000"},"price_1560":{"date":"2009-11-23","Series":"1691000000000.000000"},"price_1561":{"date":"2009-11-30","Series":"1755800000000.000000"},"price_1562":{"date":"2009-12-07","Series":"1659600000000.000000"},"price_1563":{"date":"2009-12-14","Series":"1660600000000.000000"},"price_1564":{"date":"2009-12-21","Series":"1728900000000.000000"},"price_1565":{"date":"2009-12-28","Series":"1806800000000.000000"},"price_1566":{"date":"2010-01-04","Series":"1789500000000.000000"},"price_1567":{"date":"2010-01-11","Series":"1620600000000.000000"},"price_1568":{"date":"2010-01-18","Series":"1641300000000.000000"},"price_1569":{"date":"2010-01-25","Series":"1673400000000.000000"},"price_1570":{"date":"2010-02-01","Series":"1707300000000.000000"},"price_1571":{"date":"2010-02-08","Series":"1641600000000.000000"},"price_1572":{"date":"2010-02-15","Series":"1675200000000.000000"},"price_1573":{"date":"2010-02-22","Series":"1698200000000.000000"},"price_1574":{"date":"2010-03-01","Series":"1728300000000.000000"},"price_1575":{"date":"2010-03-08","Series":"1671800000000.000000"},"price_1576":{"date":"2010-03-15","Series":"1696100000000.000000"},"price_1577":{"date":"2010-03-22","Series":"1745000000000.000000"},"price_1578":{"date":"2010-03-29","Series":"1789800000000.000000"},"price_1579":{"date":"2010-04-05","Series":"1731600000000.000000"},"price_1580":{"date":"2010-04-12","Series":"1665200000000.000000"},"price_1581":{"date":"2010-04-19","Series":"1708500000000.000000"},"price_1582":{"date":"2010-04-26","Series":"1740800000000.000000"},"price_1583":{"date":"2010-05-03","Series":"1772700000000.000000"},"price_1584":{"date":"2010-05-10","Series":"1661800000000.000000"},"price_1585":{"date":"2010-05-17","Series":"1673800000000.000000"},"price_1586":{"date":"2010-05-24","Series":"1718800000000.000000"},"price_1587":{"date":"2010-05-31","Series":"1762500000000.000000"},"price_1588":{"date":"2010-06-07","Series":"1686400000000.000000"},"price_1589":{"date":"2010-06-14","Series":"1674200000000.000000"},"price_1590":{"date":"2010-06-21","Series":"1735500000000.000000"},"price_1591":{"date":"2010-06-28","Series":"1804900000000.000000"},"price_1592":{"date":"2010-07-05","Series":"1738200000000.000000"},"price_1593":{"date":"2010-07-12","Series":"1666700000000.000000"},"price_1594":{"date":"2010-07-19","Series":"1692900000000.000000"},"price_1595":{"date":"2010-07-26","Series":"1753100000000.000000"},"price_1596":{"date":"2010-08-02","Series":"1781100000000.000000"},"price_1597":{"date":"2010-08-09","Series":"1690700000000.000000"},"price_1598":{"date":"2010-08-16","Series":"1701400000000.000000"},"price_1599":{"date":"2010-08-23","Series":"1749300000000.000000"},"price_1600":{"date":"2010-08-30","Series":"1807300000000.000000"},"price_1601":{"date":"2010-09-06","Series":"1720900000000.000000"},"price_1602":{"date":"2010-09-13","Series":"1685200000000.000000"},"price_1603":{"date":"2010-09-20","Series":"1728400000000.000000"},"price_1604":{"date":"2010-09-27","Series":"1795900000000.000000"},"price_1605":{"date":"2010-10-04","Series":"1788200000000.000000"},"price_1606":{"date":"2010-10-11","Series":"1716000000000.000000"},"price_1607":{"date":"2010-10-18","Series":"1737100000000.000000"},"price_1608":{"date":"2010-10-25","Series":"1798300000000.000000"},"price_1609":{"date":"2010-11-01","Series":"1829400000000.000000"},"price_1610":{"date":"2010-11-08","Series":"1839200000000.000000"},"price_1611":{"date":"2010-11-15","Series":"1753000000000.000000"},"price_1612":{"date":"2010-11-22","Series":"1814700000000.000000"},"price_1613":{"date":"2010-11-29","Series":"1909800000000.000000"},"price_1614":{"date":"2010-12-06","Series":"1799100000000.000000"},"price_1615":{"date":"2010-12-13","Series":"1785500000000.000000"},"price_1616":{"date":"2010-12-20","Series":"1860200000000.000000"},"price_1617":{"date":"2010-12-27","Series":"1969300000000.000000"},"price_1618":{"date":"2011-01-03","Series":"1965000000000.000000"},"price_1619":{"date":"2011-01-10","Series":"1793800000000.000000"},"price_1620":{"date":"2011-01-17","Series":"1825600000000.000000"},"price_1621":{"date":"2011-01-24","Series":"1852500000000.000000"},"price_1622":{"date":"2011-01-31","Series":"1922000000000.000000"},"price_1623":{"date":"2011-02-07","Series":"1814200000000.000000"},"price_1624":{"date":"2011-02-14","Series":"1807900000000.000000"},"price_1625":{"date":"2011-02-21","Series":"1877400000000.000000"},"price_1626":{"date":"2011-02-28","Series":"1935200000000.000000"},"price_1627":{"date":"2011-03-07","Series":"1846500000000.000000"},"price_1628":{"date":"2011-03-14","Series":"1846900000000.000000"},"price_1629":{"date":"2011-03-21","Series":"1913800000000.000000"},"price_1630":{"date":"2011-03-28","Series":"1977300000000.000000"},"price_1631":{"date":"2011-04-04","Series":"1953900000000.000000"},"price_1632":{"date":"2011-04-11","Series":"1856300000000.000000"},"price_1633":{"date":"2011-04-18","Series":"1894300000000.000000"},"price_1634":{"date":"2011-04-25","Series":"1959400000000.000000"},"price_1635":{"date":"2011-05-02","Series":"1984000000000.000000"},"price_1636":{"date":"2011-05-09","Series":"1875900000000.000000"},"price_1637":{"date":"2011-05-16","Series":"1887400000000.000000"},"price_1638":{"date":"2011-05-23","Series":"1943900000000.000000"},"price_1639":{"date":"2011-05-30","Series":"2017200000000.000000"},"price_1640":{"date":"2011-06-06","Series":"1915000000000.000000"},"price_1641":{"date":"2011-06-13","Series":"1887600000000.000000"},"price_1642":{"date":"2011-06-20","Series":"1946000000000.000000"},"price_1643":{"date":"2011-06-27","Series":"2011800000000.000000"},"price_1644":{"date":"2011-07-04","Series":"2027500000000.000000"},"price_1645":{"date":"2011-07-11","Series":"1917000000000.000000"},"price_1646":{"date":"2011-07-18","Series":"1936300000000.000000"},"price_1647":{"date":"2011-07-25","Series":"2012500000000.000000"},"price_1648":{"date":"2011-08-01","Series":"2140500000000.000000"},"price_1649":{"date":"2011-08-08","Series":"2032400000000.000000"},"price_1650":{"date":"2011-08-15","Series":"2041800000000.000000"},"price_1651":{"date":"2011-08-22","Series":"2113000000000.000000"},"price_1652":{"date":"2011-08-29","Series":"2185000000000.000000"},"price_1653":{"date":"2011-09-05","Series":"2104699999999.999756"},"price_1654":{"date":"2011-09-12","Series":"2016200000000.000000"},"price_1655":{"date":"2011-09-19","Series":"2067500000000.000000"},"price_1656":{"date":"2011-09-26","Series":"2158500000000.000000"},"price_1657":{"date":"2011-10-03","Series":"2227500000000.000000"},"price_1658":{"date":"2011-10-10","Series":"2062800000000.000244"},"price_1659":{"date":"2011-10-17","Series":"2073199999999.999756"},"price_1660":{"date":"2011-10-24","Series":"2124500000000.000000"},"price_1661":{"date":"2011-10-31","Series":"2220100000000.000000"},"price_1662":{"date":"2011-11-07","Series":"2122800000000.000244"},"price_1663":{"date":"2011-11-14","Series":"2095600000000.000000"},"price_1664":{"date":"2011-11-21","Series":"2154400000000.000000"},"price_1665":{"date":"2011-11-28","Series":"2253100000000.000000"},"price_1666":{"date":"2011-12-05","Series":"2170300000000.000244"},"price_1667":{"date":"2011-12-12","Series":"2107699999999.999756"},"price_1668":{"date":"2011-12-19","Series":"2169400000000.000000"},"price_1669":{"date":"2011-12-26","Series":"2286500000000.000000"},"price_1670":{"date":"2012-01-02","Series":"2376500000000.000000"},"price_1671":{"date":"2012-01-09","Series":"2161500000000.000000"},"price_1672":{"date":"2012-01-16","Series":"2148400000000.000000"},"price_1673":{"date":"2012-01-23","Series":"2194199999999.999756"},"price_1674":{"date":"2012-01-30","Series":"2271700000000.000000"},"price_1675":{"date":"2012-02-06","Series":"2170400000000.000000"},"price_1676":{"date":"2012-02-13","Series":"2136600000000.000000"},"price_1677":{"date":"2012-02-20","Series":"2199200000000.000000"},"price_1678":{"date":"2012-02-27","Series":"2253200000000.000000"},"price_1679":{"date":"2012-03-05","Series":"2213400000000.000000"},"price_1680":{"date":"2012-03-12","Series":"2162500000000.000000"},"price_1681":{"date":"2012-03-19","Series":"2225100000000.000000"},"price_1682":{"date":"2012-03-26","Series":"2301900000000.000000"},"price_1683":{"date":"2012-04-02","Series":"2362600000000.000000"},"price_1684":{"date":"2012-04-09","Series":"2217500000000.000000"},"price_1685":{"date":"2012-04-16","Series":"2218000000000.000000"},"price_1686":{"date":"2012-04-23","Series":"2283200000000.000000"},"price_1687":{"date":"2012-04-30","Series":"2343400000000.000000"},"price_1688":{"date":"2012-05-07","Series":"2200400000000.000000"},"price_1689":{"date":"2012-05-14","Series":"2189800000000.000244"},"price_1690":{"date":"2012-05-21","Series":"2242000000000.000000"},"price_1691":{"date":"2012-05-28","Series":"2314600000000.000000"},"price_1692":{"date":"2012-06-04","Series":"2278800000000.000000"},"price_1693":{"date":"2012-06-11","Series":"2205400000000.000000"},"price_1694":{"date":"2012-06-18","Series":"2242800000000.000000"},"price_1695":{"date":"2012-06-25","Series":"2309700000000.000000"},"price_1696":{"date":"2012-07-02","Series":"2373900000000.000000"},"price_1697":{"date":"2012-07-09","Series":"2270900000000.000000"},"price_1698":{"date":"2012-07-16","Series":"2252900000000.000000"},"price_1699":{"date":"2012-07-23","Series":"2307800000000.000000"},"price_1700":{"date":"2012-07-30","Series":"2407400000000.000000"},"price_1701":{"date":"2012-08-06","Series":"2295900000000.000000"},"price_1702":{"date":"2012-08-13","Series":"2268100000000.000000"},"price_1703":{"date":"2012-08-20","Series":"2312100000000.000000"},"price_1704":{"date":"2012-08-27","Series":"2392800000000.000000"},"price_1705":{"date":"2012-09-03","Series":"2474500000000.000000"},"price_1706":{"date":"2012-09-10","Series":"2284000000000.000000"},"price_1707":{"date":"2012-09-17","Series":"2286700000000.000000"},"price_1708":{"date":"2012-09-24","Series":"2358800000000.000000"},"price_1709":{"date":"2012-10-01","Series":"2454900000000.000000"},"price_1710":{"date":"2012-10-08","Series":"2340600000000.000000"},"price_1711":{"date":"2012-10-15","Series":"2341700000000.000000"},"price_1712":{"date":"2012-10-22","Series":"2400200000000.000000"},"price_1713":{"date":"2012-10-29","Series":"2523700000000.000000"},"price_1714":{"date":"2012-11-05","Series":"2466600000000.000000"},"price_1715":{"date":"2012-11-12","Series":"2335600000000.000000"},"price_1716":{"date":"2012-11-19","Series":"2383300000000.000000"},"price_1717":{"date":"2012-11-26","Series":"2464600000000.000000"},"price_1718":{"date":"2012-12-03","Series":"2535200000000.000000"},"price_1719":{"date":"2012-12-10","Series":"2382900000000.000000"},"price_1720":{"date":"2012-12-17","Series":"2416100000000.000000"},"price_1721":{"date":"2012-12-24","Series":"2564400000000.000000"},"price_1722":{"date":"2012-12-31","Series":"2672000000000.000000"},"price_1723":{"date":"2013-01-07","Series":"2465900000000.000000"},"price_1724":{"date":"2013-01-14","Series":"2409400000000.000000"},"price_1725":{"date":"2013-01-21","Series":"2466300000000.000000"},"price_1726":{"date":"2013-01-28","Series":"2534400000000.000000"},"price_1727":{"date":"2013-02-04","Series":"2509000000000.000000"},"price_1728":{"date":"2013-02-11","Series":"2397800000000.000000"},"price_1729":{"date":"2013-02-18","Series":"2435400000000.000000"},"price_1730":{"date":"2013-02-25","Series":"2493600000000.000000"},"price_1731":{"date":"2013-03-04","Series":"2478100000000.000000"},"price_1732":{"date":"2013-03-11","Series":"2381700000000.000000"},"price_1733":{"date":"2013-03-18","Series":"2438200000000.000000"},"price_1734":{"date":"2013-03-25","Series":"2547700000000.000000"},"price_1735":{"date":"2013-04-01","Series":"2670600000000.000000"},"price_1736":{"date":"2013-04-08","Series":"2451100000000.000000"},"price_1737":{"date":"2013-04-15","Series":"2482700000000.000000"},"price_1738":{"date":"2013-04-22","Series":"2571100000000.000000"},"price_1739":{"date":"2013-04-29","Series":"2651000000000.000000"},"price_1740":{"date":"2013-05-06","Series":"2487400000000.000000"},"price_1741":{"date":"2013-05-13","Series":"2435100000000.000000"},"price_1742":{"date":"2013-05-20","Series":"2498200000000.000000"},"price_1743":{"date":"2013-05-27","Series":"2590200000000.000000"},"price_1744":{"date":"2013-06-03","Series":"2639000000000.000000"},"price_1745":{"date":"2013-06-10","Series":"2437000000000.000000"},"price_1746":{"date":"2013-06-17","Series":"2457400000000.000000"},"price_1747":{"date":"2013-06-24","Series":"2537400000000.000000"},"price_1748":{"date":"2013-07-01","Series":"2629400000000.000000"},"price_1749":{"date":"2013-07-08","Series":"2467700000000.000000"},"price_1750":{"date":"2013-07-15","Series":"2466000000000.000000"},"price_1751":{"date":"2013-07-22","Series":"2547500000000.000000"},"price_1752":{"date":"2013-07-29","Series":"2650400000000.000000"},"price_1753":{"date":"2013-08-05","Series":"2549300000000.000000"},"price_1754":{"date":"2013-08-12","Series":"2450300000000.000000"},"price_1755":{"date":"2013-08-19","Series":"2499500000000.000000"},"price_1756":{"date":"2013-08-26","Series":"2599400000000.000000"},"price_1757":{"date":"2013-09-02","Series":"2673400000000.000000"},"price_1758":{"date":"2013-09-09","Series":"2471700000000.000000"},"price_1759":{"date":"2013-09-16","Series":"2472100000000.000000"},"price_1760":{"date":"2013-09-23","Series":"2558500000000.000000"},"price_1761":{"date":"2013-09-30","Series":"2689200000000.000000"},"price_1762":{"date":"2013-10-07","Series":"2511300000000.000000"},"price_1763":{"date":"2013-10-14","Series":"2548200000000.000000"},"price_1764":{"date":"2013-10-21","Series":"2636900000000.000000"},"price_1765":{"date":"2013-10-28","Series":"2706500000000.000000"},"price_1766":{"date":"2013-11-04","Series":"2660900000000.000000"},"price_1767":{"date":"2013-11-11","Series":"2513700000000.000000"},"price_1768":{"date":"2013-11-18","Series":"2560500000000.000000"},"price_1769":{"date":"2013-11-25","Series":"2655700000000.000000"},"price_1770":{"date":"2013-12-02","Series":"2743200000000.000000"},"price_1771":{"date":"2013-12-09","Series":"2584200000000.000000"},"price_1772":{"date":"2013-12-16","Series":"2620000000000.000000"},"price_1773":{"date":"2013-12-23","Series":"2765000000000.000000"},"price_1774":{"date":"2013-12-30","Series":"2874600000000.000000"},"price_1775":{"date":"2014-01-06","Series":"2717000000000.000000"},"price_1776":{"date":"2014-01-13","Series":"2594800000000.000000"},"price_1777":{"date":"2014-01-20","Series":"2674900000000.000000"},"price_1778":{"date":"2014-01-27","Series":"2757300000000.000000"},"price_1779":{"date":"2014-02-03","Series":"2839200000000.000000"},"price_1780":{"date":"2014-02-10","Series":"2625600000000.000000"},"price_1781":{"date":"2014-02-17","Series":"2659600000000.000000"},"price_1782":{"date":"2014-02-24","Series":"2723900000000.000000"},"price_1783":{"date":"2014-03-03","Series":"2808700000000.000000"},"price_1784":{"date":"2014-03-10","Series":"2668000000000.000000"},"price_1785":{"date":"2014-03-17","Series":"2695600000000.000000"},"price_1786":{"date":"2014-03-24","Series":"2797200000000.000000"},"price_1787":{"date":"2014-03-31","Series":"2925300000000.000000"},"price_1788":{"date":"2014-04-07","Series":"2716000000000.000000"},"price_1789":{"date":"2014-04-14","Series":"2732300000000.000000"},"price_1790":{"date":"2014-04-21","Series":"2836800000000.000000"},"price_1791":{"date":"2014-04-28","Series":"2908800000000.000000"},"price_1792":{"date":"2014-05-05","Series":"2794500000000.000000"},"price_1793":{"date":"2014-05-12","Series":"2692100000000.000000"},"price_1794":{"date":"2014-05-19","Series":"2747200000000.000000"},"price_1795":{"date":"2014-05-26","Series":"2840800000000.000000"},"price_1796":{"date":"2014-06-02","Series":"2910000000000.000000"},"price_1797":{"date":"2014-06-09","Series":"2730900000000.000000"},"price_1798":{"date":"2014-06-16","Series":"2757700000000.000000"},"price_1799":{"date":"2014-06-23","Series":"2838100000000.000000"},"price_1800":{"date":"2014-06-30","Series":"2963500000000.000000"},"price_1801":{"date":"2014-07-07","Series":"2772000000000.000000"},"price_1802":{"date":"2014-07-14","Series":"2753300000000.000000"},"price_1803":{"date":"2014-07-21","Series":"2830800000000.000000"},"price_1804":{"date":"2014-07-28","Series":"2933000000000.000000"},"price_1805":{"date":"2014-08-04","Series":"2896300000000.000000"},"price_1806":{"date":"2014-08-11","Series":"2698000000000.000000"},"price_1807":{"date":"2014-08-18","Series":"2731700000000.000000"},"price_1808":{"date":"2014-08-25","Series":"2817600000000.000000"},"price_1809":{"date":"2014-09-01","Series":"2923100000000.000000"},"price_1810":{"date":"2014-09-08","Series":"2737700000000.000000"},"price_1811":{"date":"2014-09-15","Series":"2750600000000.000000"},"price_1812":{"date":"2014-09-22","Series":"2826500000000.000000"},"price_1813":{"date":"2014-09-29","Series":"2979300000000.000000"},"price_1814":{"date":"2014-10-06","Series":"2827300000000.000000"},"price_1815":{"date":"2014-10-13","Series":"2759700000000.000000"},"price_1816":{"date":"2014-10-20","Series":"2842700000000.000000"},"price_1817":{"date":"2014-10-27","Series":"2953200000000.000000"},"price_1818":{"date":"2014-11-03","Series":"3017700000000.000000"},"price_1819":{"date":"2014-11-10","Series":"2769900000000.000000"},"price_1820":{"date":"2014-11-17","Series":"2776700000000.000000"},"price_1821":{"date":"2014-11-24","Series":"2871100000000.000000"},"price_1822":{"date":"2014-12-01","Series":"2978000000000.000000"},"price_1823":{"date":"2014-12-08","Series":"2837400000000.000000"},"price_1824":{"date":"2014-12-15","Series":"2884200000000.000000"},"price_1825":{"date":"2014-12-22","Series":"3030600000000.000000"},"price_1826":{"date":"2014-12-29","Series":"3172300000000.000000"},"price_1827":{"date":"2015-01-05","Series":"3030200000000.000000"},"price_1828":{"date":"2015-01-12","Series":"2839000000000.000000"},"price_1829":{"date":"2015-01-19","Series":"2871600000000.000000"},"price_1830":{"date":"2015-01-26","Series":"2978300000000.000000"},"price_1831":{"date":"2015-02-02","Series":"3093400000000.000000"},"price_1832":{"date":"2015-02-09","Series":"2898300000000.000000"},"price_1833":{"date":"2015-02-16","Series":"2927600000000.000000"},"price_1834":{"date":"2015-02-23","Series":"3005000000000.000000"},"price_1835":{"date":"2015-03-02","Series":"3082600000000.000000"},"price_1836":{"date":"2015-03-09","Series":"2919700000000.000000"},"price_1837":{"date":"2015-03-16","Series":"2938300000000.000000"},"price_1838":{"date":"2015-03-23","Series":"3040000000000.000000"},"price_1839":{"date":"2015-03-30","Series":"3169700000000.000000"},"price_1840":{"date":"2015-04-06","Series":"3010800000000.000000"},"price_1841":{"date":"2015-04-13","Series":"2943100000000.000000"},"price_1842":{"date":"2015-04-20","Series":"3040300000000.000000"},"price_1843":{"date":"2015-04-27","Series":"3108600000000.000000"},"price_1844":{"date":"2015-05-04","Series":"3041900000000.000000"},"price_1845":{"date":"2015-05-11","Series":"2880400000000.000000"},"price_1846":{"date":"2015-05-18","Series":"2924300000000.000000"},"price_1847":{"date":"2015-05-25","Series":"3031100000000.000000"},"price_1848":{"date":"2015-06-01","Series":"3087500000000.000000"},"price_1849":{"date":"2015-06-08","Series":"2901800000000.000000"},"price_1850":{"date":"2015-06-15","Series":"2930700000000.000000"},"price_1851":{"date":"2015-06-22","Series":"3038000000000.000000"},"price_1852":{"date":"2015-06-29","Series":"3188800000000.000000"},"price_1853":{"date":"2015-07-06","Series":"3026400000000.000000"},"price_1854":{"date":"2015-07-13","Series":"2930200000000.000000"},"price_1855":{"date":"2015-07-20","Series":"3006300000000.000000"},"price_1856":{"date":"2015-07-27","Series":"3114700000000.000000"},"price_1857":{"date":"2015-08-03","Series":"3188600000000.000000"},"price_1858":{"date":"2015-08-10","Series":"2915300000000.000000"},"price_1859":{"date":"2015-08-17","Series":"2946700000000.000000"},"price_1860":{"date":"2015-08-24","Series":"3032000000000.000000"},"price_1861":{"date":"2015-08-31","Series":"3144000000000.000000"},"price_1862":{"date":"2015-09-07","Series":"2932900000000.000000"},"price_1863":{"date":"2015-09-14","Series":"2915600000000.000000"},"price_1864":{"date":"2015-09-21","Series":"3013500000000.000000"},"price_1865":{"date":"2015-09-28","Series":"3146200000000.000000"},"price_1866":{"date":"2015-10-05","Series":"3025500000000.000000"},"price_1867":{"date":"2015-10-12","Series":"2886100000000.000000"},"price_1868":{"date":"2015-10-19","Series":"2959500000000.000000"},"price_1869":{"date":"2015-10-26","Series":"3085400000000.000000"},"price_1870":{"date":"2015-11-02","Series":"3194300000000.000000"},"price_1871":{"date":"2015-11-09","Series":"2963400000000.000000"},"price_1872":{"date":"2015-11-16","Series":"2970100000000.000000"},"price_1873":{"date":"2015-11-23","Series":"3077400000000.000000"},"price_1874":{"date":"2015-11-30","Series":"3193600000000.000000"},"price_1875":{"date":"2015-12-07","Series":"2974900000000.000000"},"price_1876":{"date":"2015-12-14","Series":"3006300000000.000000"},"price_1877":{"date":"2015-12-21","Series":"3168400000000.000000"},"price_1878":{"date":"2015-12-28","Series":"3312000000000.000000"},"price_1879":{"date":"2016-01-04","Series":"3314700000000.000000"},"price_1880":{"date":"2016-01-11","Series":"2986300000000.000000"},"price_1881":{"date":"2016-01-18","Series":"3006800000000.000000"},"price_1882":{"date":"2016-01-25","Series":"3103200000000.000000"},"price_1883":{"date":"2016-02-01","Series":"3176300000000.000000"},"price_1884":{"date":"2016-02-08","Series":"2986300000000.000000"},"price_1885":{"date":"2016-02-15","Series":"3042000000000.000000"},"price_1886":{"date":"2016-02-22","Series":"3115500000000.000000"},"price_1887":{"date":"2016-02-29","Series":"3248400000000.000000"},"price_1888":{"date":"2016-03-07","Series":"3041500000000.000000"},"price_1889":{"date":"2016-03-14","Series":"3040200000000.000000"},"price_1890":{"date":"2016-03-21","Series":"3175600000000.000000"},"price_1891":{"date":"2016-03-28","Series":"3356800000000.000000"},"price_1892":{"date":"2016-04-04","Series":"3288100000000.000000"},"price_1893":{"date":"2016-04-11","Series":"3117800000000.000000"},"price_1894":{"date":"2016-04-18","Series":"3191600000000.000000"},"price_1895":{"date":"2016-04-25","Series":"3306900000000.000000"},"price_1896":{"date":"2016-05-02","Series":"3366500000000.000000"},"price_1897":{"date":"2016-05-09","Series":"3143600000000.000000"},"price_1898":{"date":"2016-05-16","Series":"3162000000000.000000"},"price_1899":{"date":"2016-05-23","Series":"3257000000000.000000"},"price_1900":{"date":"2016-05-30","Series":"3345800000000.000000"},"price_1901":{"date":"2016-06-06","Series":"3167700000000.000000"},"price_1902":{"date":"2016-06-13","Series":"3136000000000.000000"},"price_1903":{"date":"2016-06-20","Series":"3242300000000.000000"},"price_1904":{"date":"2016-06-27","Series":"3354400000000.000000"},"price_1905":{"date":"2016-07-04","Series":"3336600000000.000000"},"price_1906":{"date":"2016-07-11","Series":"3140700000000.000000"},"price_1907":{"date":"2016-07-18","Series":"3182400000000.000000"},"price_1908":{"date":"2016-07-25","Series":"3291500000000.000000"},"price_1909":{"date":"2016-08-01","Series":"3377300000000.000000"},"price_1910":{"date":"2016-08-08","Series":"3203000000000.000000"},"price_1911":{"date":"2016-08-15","Series":"3228800000000.000000"},"price_1912":{"date":"2016-08-22","Series":"3333500000000.000000"},"price_1913":{"date":"2016-08-29","Series":"3465200000000.000000"},"price_1914":{"date":"2016-09-05","Series":"3304600000000.000000"},"price_1915":{"date":"2016-09-12","Series":"3192100000000.000000"},"price_1916":{"date":"2016-09-19","Series":"3249500000000.000000"},"price_1917":{"date":"2016-09-26","Series":"3381600000000.000000"},"price_1918":{"date":"2016-10-03","Series":"3467000000000.000000"},"price_1919":{"date":"2016-10-10","Series":"3227200000000.000000"},"price_1920":{"date":"2016-10-17","Series":"3229200000000.000000"},"price_1921":{"date":"2016-10-24","Series":"3330200000000.000000"},"price_1922":{"date":"2016-10-31","Series":"3482800000000.000000"},"price_1923":{"date":"2016-11-07","Series":"3227600000000.000000"},"price_1924":{"date":"2016-11-14","Series":"3231300000000.000000"},"price_1925":{"date":"2016-11-21","Series":"3341100000000.000000"},"price_1926":{"date":"2016-11-28","Series":"3463600000000.000000"},"price_1927":{"date":"2016-12-05","Series":"3332200000000.000000"},"price_1928":{"date":"2016-12-12","Series":"3234400000000.000000"},"price_1929":{"date":"2016-12-19","Series":"3340500000000.000000"},"price_1930":{"date":"2016-12-26","Series":"3519300000000.000000"},"price_1931":{"date":"2017-01-02","Series":"3571600000000.000000"},"price_1932":{"date":"2017-01-09","Series":"3306400000000.000000"},"price_1933":{"date":"2017-01-16","Series":"3297000000000.000000"},"price_1934":{"date":"2017-01-23","Series":"3371800000000.000000"},"price_1935":{"date":"2017-01-30","Series":"3517900000000.000000"},"price_1936":{"date":"2017-02-06","Series":"3306500000000.000000"},"price_1937":{"date":"2017-02-13","Series":"3258500000000.000000"},"price_1938":{"date":"2017-02-20","Series":"3373900000000.000000"},"price_1939":{"date":"2017-02-27","Series":"3495800000000.000000"},"price_1940":{"date":"2017-03-06","Series":"3363300000000.000000"},"price_1941":{"date":"2017-03-13","Series":"3347900000000.000000"},"price_1942":{"date":"2017-03-20","Series":"3459200000000.000000"},"price_1943":{"date":"2017-03-27","Series":"3594600000000.000000"},"price_1944":{"date":"2017-04-03","Series":"3682900000000.000000"},"price_1945":{"date":"2017-04-10","Series":"3361900000000.000000"},"price_1946":{"date":"2017-04-17","Series":"3431800000000.000000"},"price_1947":{"date":"2017-04-24","Series":"3518400000000.000000"},"price_1948":{"date":"2017-05-01","Series":"3584500000000.000000"},"price_1949":{"date":"2017-05-08","Series":"3389500000000.000000"},"price_1950":{"date":"2017-05-15","Series":"3427200000000.000000"},"price_1951":{"date":"2017-05-22","Series":"3541300000000.000000"},"price_1952":{"date":"2017-05-29","Series":"3667700000000.000000"},"price_1953":{"date":"2017-06-05","Series":"3507500000000.000000"},"price_1954":{"date":"2017-06-12","Series":"3387500000000.000000"},"price_1955":{"date":"2017-06-19","Series":"3481500000000.000000"},"price_1956":{"date":"2017-06-26","Series":"3649900000000.000000"},"price_1957":{"date":"2017-07-03","Series":"3717800000000.000000"},"price_1958":{"date":"2017-07-10","Series":"3428600000000.000000"},"price_1959":{"date":"2017-07-17","Series":"3428000000000.000000"},"price_1960":{"date":"2017-07-24","Series":"3564400000000.000000"},"price_1961":{"date":"2017-07-31","Series":"3726000000000.000000"},"price_1962":{"date":"2017-08-07","Series":"3460700000000.000000"},"price_1963":{"date":"2017-08-14","Series":"3464400000000.000000"},"price_1964":{"date":"2017-08-21","Series":"3612500000000.000000"},"price_1965":{"date":"2017-08-28","Series":"3729400000000.000000"},"price_1966":{"date":"2017-09-04","Series":"3624700000000.000000"},"price_1967":{"date":"2017-09-11","Series":"3439000000000.000000"},"price_1968":{"date":"2017-09-18","Series":"3479500000000.000000"},"price_1969":{"date":"2017-09-25","Series":"3599200000000.000000"},"price_1970":{"date":"2017-10-02","Series":"3706200000000.000000"},"price_1971":{"date":"2017-10-09","Series":"3490800000000.000000"},"price_1972":{"date":"2017-10-16","Series":"3497700000000.000000"},"price_1973":{"date":"2017-10-23","Series":"3615300000000.000000"},"price_1974":{"date":"2017-10-30","Series":"3765200000000.000000"},"price_1975":{"date":"2017-11-06","Series":"3551000000000.000000"},"price_1976":{"date":"2017-11-13","Series":"3478800000000.000000"},"price_1977":{"date":"2017-11-20","Series":"3588400000000.000000"},"price_1978":{"date":"2017-11-27","Series":"3732300000000.000000"},"price_1979":{"date":"2017-12-04","Series":"3678200000000.000000"},"price_1980":{"date":"2017-12-11","Series":"3505500000000.000000"},"price_1981":{"date":"2017-12-18","Series":"3592000000000.000000"},"price_1982":{"date":"2017-12-25","Series":"3746100000000.000000"},"price_1983":{"date":"2018-01-01","Series":"3825900000000.000000"},"price_1984":{"date":"2018-01-08","Series":"3587500000000.000000"},"price_1985":{"date":"2018-01-15","Series":"3568600000000.000000"},"price_1986":{"date":"2018-01-22","Series":"3630100000000.000000"},"price_1987":{"date":"2018-01-29","Series":"3754900000000.000000"},"price_1988":{"date":"2018-02-05","Series":"3602500000000.000000"},"price_1989":{"date":"2018-02-12","Series":"3455600000000.000000"},"price_1990":{"date":"2018-02-19","Series":"3538600000000.000000"},"price_1991":{"date":"2018-02-26","Series":"3676000000000.000000"},"price_1992":{"date":"2018-03-05","Series":"3653000000000.000000"},"price_1993":{"date":"2018-03-12","Series":"3555300000000.000000"},"price_1994":{"date":"2018-03-19","Series":"3638500000000.000000"},"price_1995":{"date":"2018-03-26","Series":"3775900000000.000000"},"price_1996":{"date":"2018-04-02","Series":"3883400000000.000000"},"price_1997":{"date":"2018-04-09","Series":"3583600000000.000000"},"price_1998":{"date":"2018-04-16","Series":"3606200000000.000000"},"price_1999":{"date":"2018-04-23","Series":"3738100000000.000000"},"price_2000":{"date":"2018-04-30","Series":"3832100000000.000000"},"price_2001":{"date":"2018-05-07","Series":"3548700000000.000000"},"price_2002":{"date":"2018-05-14","Series":"3536600000000.000000"},"price_2003":{"date":"2018-05-21","Series":"3655400000000.000000"},"price_2004":{"date":"2018-05-28","Series":"3789200000000.000000"},"price_2005":{"date":"2018-06-04","Series":"3743600000000.000000"},"price_2006":{"date":"2018-06-11","Series":"3519900000000.000000"},"price_2007":{"date":"2018-06-18","Series":"3601800000000.000000"},"price_2008":{"date":"2018-06-25","Series":"3716800000000.000000"},"price_2009":{"date":"2018-07-02","Series":"3828600000000.000000"},"price_2010":{"date":"2018-07-09","Series":"3576200000000.000000"},"price_2011":{"date":"2018-07-16","Series":"3572200000000.000000"},"price_2012":{"date":"2018-07-23","Series":"3674400000000.000000"},"price_2013":{"date":"2018-07-30","Series":"3845500000000.000000"},"price_2014":{"date":"2018-08-06","Series":"3634500000000.000000"},"price_2015":{"date":"2018-08-13","Series":"3563500000000.000000"},"price_2016":{"date":"2018-08-20","Series":"3656500000000.000000"},"price_2017":{"date":"2018-08-27","Series":"3804800000000.000000"},"price_2018":{"date":"2018-09-03","Series":"3911200000000.000000"},"price_2019":{"date":"2018-09-10","Series":"3559300000000.000000"},"price_2020":{"date":"2018-09-17","Series":"3560300000000.000000"},"price_2021":{"date":"2018-09-24","Series":"3682900000000.000000"},"price_2022":{"date":"2018-10-01","Series":"3808700000000.000000"},"price_2023":{"date":"2018-10-08","Series":"3591700000000.000000"},"price_2024":{"date":"2018-10-15","Series":"3608700000000.000000"},"price_2025":{"date":"2018-10-22","Series":"3737200000000.000000"},"price_2026":{"date":"2018-10-29","Series":"3890600000000.000000"},"price_2027":{"date":"2018-11-05","Series":"3709400000000.000000"},"price_2028":{"date":"2018-11-12","Series":"3547400000000.000000"},"price_2029":{"date":"2018-11-19","Series":"3634900000000.000000"},"price_2030":{"date":"2018-11-26","Series":"3765000000000.000000"},"price_2031":{"date":"2018-12-03","Series":"3888300000000.000000"},"price_2032":{"date":"2018-12-10","Series":"3644500000000.000000"},"price_2033":{"date":"2018-12-17","Series":"3662100000000.000000"},"price_2034":{"date":"2018-12-24","Series":"3878300000000.000000"},"price_2035":{"date":"2018-12-31","Series":"3997800000000.000000"},"price_2036":{"date":"2019-01-07","Series":"3705000000000.000000"},"price_2037":{"date":"2019-01-14","Series":"3620600000000.000000"},"price_2038":{"date":"2019-01-21","Series":"3725900000000.000000"},"price_2039":{"date":"2019-01-28","Series":"3864200000000.000000"},"price_2040":{"date":"2019-02-04","Series":"3817600000000.000000"},"price_2041":{"date":"2019-02-11","Series":"3605000000000.000000"},"price_2042":{"date":"2019-02-18","Series":"3659500000000.000000"},"price_2043":{"date":"2019-02-25","Series":"3760600000000.000000"},"price_2044":{"date":"2019-03-04","Series":"3793100000000.000000"},"price_2045":{"date":"2019-03-11","Series":"3619400000000.000000"},"price_2046":{"date":"2019-03-18","Series":"3678300000000.000000"},"price_2047":{"date":"2019-03-25","Series":"3813500000000.000000"},"price_2048":{"date":"2019-04-01","Series":"3945600000000.000000"},"price_2049":{"date":"2019-04-08","Series":"3690900000000.000000"},"price_2050":{"date":"2019-04-15","Series":"3734600000000.000000"},"price_2051":{"date":"2019-04-22","Series":"3862500000000.000000"},"price_2052":{"date":"2019-04-29","Series":"3986000000000.000000"},"price_2053":{"date":"2019-05-06","Series":"3716700000000.000000"},"price_2054":{"date":"2019-05-13","Series":"3642000000000.000000"},"price_2055":{"date":"2019-05-20","Series":"3767000000000.000000"},"price_2056":{"date":"2019-05-27","Series":"3918400000000.000000"},"price_2057":{"date":"2019-06-03","Series":"4001200000000.000000"},"price_2058":{"date":"2019-06-10","Series":"3696400000000.000000"},"price_2059":{"date":"2019-06-17","Series":"3750900000000.000000"},"price_2060":{"date":"2019-06-24","Series":"3852400000000.000000"},"price_2061":{"date":"2019-07-01","Series":"3977700000000.000000"},"price_2062":{"date":"2019-07-08","Series":"3757900000000.000000"},"price_2063":{"date":"2019-07-15","Series":"3732300000000.000000"},"price_2064":{"date":"2019-07-22","Series":"3862300000000.000000"},"price_2065":{"date":"2019-07-29","Series":"4034500000000.000000"},"price_2066":{"date":"2019-08-05","Series":"3892700000000.000000"},"price_2067":{"date":"2019-08-12","Series":"3727300000000.000000"},"price_2068":{"date":"2019-08-19","Series":"3794000000000.000000"},"price_2069":{"date":"2019-08-26","Series":"3919800000000.000000"},"price_2070":{"date":"2019-09-02","Series":"4054400000000.000000"},"price_2071":{"date":"2019-09-09","Series":"3770200000000.000000"},"price_2072":{"date":"2019-09-16","Series":"3753500000000.000000"},"price_2073":{"date":"2019-09-23","Series":"3873800000000.000000"},"price_2074":{"date":"2019-09-30","Series":"4063800000000.000000"},"price_2075":{"date":"2019-10-07","Series":"3806600000000.000000"},"price_2076":{"date":"2019-10-14","Series":"3798100000000.000000"},"price_2077":{"date":"2019-10-21","Series":"3909800000000.000000"},"price_2078":{"date":"2019-10-28","Series":"4078500000000.000000"},"price_2079":{"date":"2019-11-04","Series":"4021900000000.000000"},"price_2080":{"date":"2019-11-11","Series":"3793600000000.000000"},"price_2081":{"date":"2019-11-18","Series":"3846300000000.000000"},"price_2082":{"date":"2019-11-25","Series":"4003100000000.000000"},"price_2083":{"date":"2019-12-02","Series":"4100399999999.999512"},"price_2084":{"date":"2019-12-09","Series":"3870500000000.000000"},"price_2085":{"date":"2019-12-16","Series":"3926300000000.000000"},"price_2086":{"date":"2019-12-23","Series":"4113700000000.000000"},"price_2087":{"date":"2019-12-30","Series":"4247000000000.000000"},"price_2088":{"date":"2020-01-06","Series":"3991500000000.000000"},"price_2089":{"date":"2020-01-13","Series":"3847100000000.000000"},"price_2090":{"date":"2020-01-20","Series":"3943500000000.000000"},"price_2091":{"date":"2020-01-27","Series":"4060200000000.000000"},"price_2092":{"date":"2020-02-03","Series":"4156500000000.000000"},"price_2093":{"date":"2020-02-10","Series":"3839200000000.000000"},"price_2094":{"date":"2020-02-17","Series":"3857600000000.000000"},"price_2095":{"date":"2020-02-24","Series":"3948700000000.000000"},"price_2096":{"date":"2020-03-02","Series":"4078400000000.000000"},"price_2097":{"date":"2020-03-09","Series":"3940500000000.000000"},"price_2098":{"date":"2020-03-16","Series":"4055100000000.000000"},"price_2099":{"date":"2020-03-23","Series":"4374700000000.000000"},"price_2100":{"date":"2020-03-30","Series":"4772300000000.000000"},"price_2101":{"date":"2020-04-06","Series":"4607100000000.000000"},"price_2102":{"date":"2020-04-13","Series":"4620400000000.000000"},"price_2103":{"date":"2020-04-20","Series":"4879400000000.000000"},"price_2104":{"date":"2020-04-27","Series":"5108900000000.000000"},"price_2105":{"date":"2020-05-04","Series":"15940700000000.000000"},"price_2106":{"date":"2020-05-11","Series":"16072200000000.000000"},"price_2107":{"date":"2020-05-18","Series":"16208000000000.000000"},"price_2108":{"date":"2020-05-25","Series":"16179400000000.000000"},"price_2109":{"date":"2020-06-01","Series":"16326600000000.000000"},"price_2110":{"date":"2020-06-08","Series":"16448599999999.998047"},"price_2111":{"date":"2020-06-15","Series":"16548800000000.000000"},"price_2112":{"date":"2020-06-22","Series":"16546099999999.998047"},"price_2113":{"date":"2020-06-29","Series":"16610000000000.000000"},"price_2114":{"date":"2020-07-06","Series":"16803700000000.000000"},"price_2115":{"date":"2020-07-13","Series":"16817700000000.000000"},"price_2116":{"date":"2020-07-20","Series":"16739800000000.000000"},"price_2117":{"date":"2020-07-27","Series":"16620000000000.000000"},"price_2118":{"date":"2020-08-03","Series":"16747800000000.000000"},"price_2119":{"date":"2020-08-10","Series":"16822400000000.001953"},"price_2120":{"date":"2020-08-17","Series":"16905599999999.998047"},"price_2121":{"date":"2020-08-24","Series":"16813400000000.001953"},"price_2122":{"date":"2020-08-31","Series":"16944900000000.001953"},"price_2123":{"date":"2020-09-07","Series":"17092700000000.000000"},"price_2124":{"date":"2020-09-14","Series":"17180700000000.000000"},"price_2125":{"date":"2020-09-21","Series":"17143400000000.001953"},"price_2126":{"date":"2020-09-28","Series":"17097200000000.000000"},"price_2127":{"date":"2020-10-05","Series":"17250700000000.000000"},"price_2128":{"date":"2020-10-12","Series":"17267400000000.001953"},"price_2129":{"date":"2020-10-19","Series":"17329500000000.000000"},"price_2130":{"date":"2020-10-26","Series":"17275000000000.000000"},"price_2131":{"date":"2020-11-02","Series":"17474700000000.000000"},"price_2132":{"date":"2020-11-09","Series":"17552700000000.000000"},"price_2133":{"date":"2020-11-16","Series":"17643100000000.000000"},"price_2134":{"date":"2020-11-23","Series":"17628000000000.000000"},"price_2135":{"date":"2020-11-30","Series":"17721700000000.000000"},"price_2136":{"date":"2020-12-07","Series":"17837300000000.000000"},"price_2137":{"date":"2020-12-14","Series":"17897300000000.000000"},"price_2138":{"date":"2020-12-21","Series":"17956500000000.000000"},"price_2139":{"date":"2020-12-28","Series":"17989200000000.000000"},"price_2140":{"date":"2021-01-04","Series":"18064000000000.000000"},"price_2141":{"date":"2021-01-11","Series":"18117700000000.000000"},"price_2142":{"date":"2021-01-18","Series":"18094200000000.000000"},"price_2143":{"date":"2021-01-25","Series":"17982100000000.000000"},"price_2144":{"date":"2021-02-01","Series":"18097400000000.000000"},"price_2145":{"date":"2021-02-08","Series":"18129400000000.000000"},"price_2146":{"date":"2021-02-15","Series":"18248800000000.000000"},"price_2147":{"date":"2021-02-22","Series":"18266400000000.000000"},"price_2148":{"date":"2021-03-01","Series":"18367200000000.000000"},"price_2149":{"date":"2021-03-08","Series":"18469500000000.000000"},"price_2150":{"date":"2021-03-15","Series":"18607200000000.000000"},"price_2151":{"date":"2021-03-22","Series":"18794800000000.000000"},"price_2152":{"date":"2021-03-29","Series":"18874500000000.000000"},"price_2153":{"date":"2021-04-05","Series":"19088600000000.000000"},"price_2154":{"date":"2021-04-12","Series":"19084600000000.000000"},"price_2155":{"date":"2021-04-19","Series":"19091400000000.000000"},"price_2156":{"date":"2021-04-26","Series":"18948000000000.000000"},"price_2157":{"date":"2021-05-03","Series":"19079800000000.000000"},"price_2158":{"date":"2021-05-10","Series":"19167200000000.000000"},"price_2159":{"date":"2021-05-17","Series":"19224600000000.000000"},"price_2160":{"date":"2021-05-24","Series":"19065700000000.000000"},"price_2161":{"date":"2021-05-31","Series":"19116900000000.000000"},"price_2162":{"date":"2021-06-07","Series":"19256100000000.000000"},"price_2163":{"date":"2021-06-14","Series":"19346300000000.000000"},"price_2164":{"date":"2021-06-21","Series":"19253300000000.000000"},"price_2165":{"date":"2021-06-28","Series":"19196800000000.000000"},"price_2166":{"date":"2021-07-05","Series":"19421500000000.000000"},"price_2167":{"date":"2021-07-12","Series":"19415600000000.000000"},"price_2168":{"date":"2021-07-19","Series":"19454000000000.000000"},"price_2169":{"date":"2021-07-26","Series":"19410300000000.000000"},"price_2170":{"date":"2021-08-02","Series":"19543300000000.000000"},"price_2171":{"date":"2021-08-09","Series":"19603300000000.000000"},"price_2172":{"date":"2021-08-16","Series":"19677300000000.000000"},"price_2173":{"date":"2021-08-23","Series":"19656200000000.000000"},"price_2174":{"date":"2021-08-30","Series":"19693100000000.000000"},"price_2175":{"date":"2021-09-06","Series":"19837000000000.000000"},"price_2176":{"date":"2021-09-13","Series":"19882600000000.000000"},"price_2177":{"date":"2021-09-20","Series":"19840500000000.000000"},"price_2178":{"date":"2021-09-27","Series":"19751600000000.000000"},"price_2179":{"date":"2021-10-04","Series":"19958700000000.000000"},"price_2180":{"date":"2021-10-11","Series":"19981000000000.000000"},"price_2181":{"date":"2021-10-18","Series":"20060300000000.000000"},"price_2182":{"date":"2021-10-25","Series":"19951500000000.000000"},"price_2183":{"date":"2021-11-01","Series":"20099500000000.000000"},"price_2184":{"date":"2021-11-08","Series":"20182200000000.000000"},"price_2185":{"date":"2021-11-15","Series":"20251700000000.000000"},"price_2186":{"date":"2021-11-22","Series":"20281700000000.000000"},"price_2187":{"date":"2021-11-29","Series":"20309600000000.000000"},"price_2188":{"date":"2021-12-06","Series":"20461700000000.000000"},"price_2189":{"date":"2021-12-13","Series":"20510600000000.000000"},"price_2190":{"date":"2021-12-20","Series":"20634700000000.000000"},"price_2191":{"date":"2021-12-27","Series":"20664500000000.000000"},"price_2192":{"date":"2022-01-03","Series":"20631800000000.000000"},"price_2193":{"date":"2022-01-10","Series":"20639100000000.000000"},"price_2194":{"date":"2022-01-17","Series":"20621300000000.000000"},"price_2195":{"date":"2022-01-24","Series":"20450100000000.000000"},"price_2196":{"date":"2022-01-31","Series":"20439000000000.000000"},"price_2197":{"date":"2022-02-07","Series":"20480900000000.000000"},"price_2198":{"date":"2022-02-14","Series":"20501200000000.000000"},"price_2199":{"date":"2022-02-21","Series":"20512600000000.000000"},"price_2200":{"date":"2022-02-28","Series":"20601500000000.000000"},"price_2201":{"date":"2022-03-07","Series":"20749900000000.000000"},"price_2202":{"date":"2022-03-14","Series":"20803100000000.000000"},"price_2203":{"date":"2022-03-21","Series":"20806400000000.000000"},"price_2204":{"date":"2022-03-28","Series":"20799200000000.000000"},"price_2205":{"date":"2022-04-04","Series":"20944900000000.000000"},"price_2206":{"date":"2022-04-11","Series":"20936600000000.000000"},"price_2207":{"date":"2022-04-18","Series":"21017700000000.000000"},"price_2208":{"date":"2022-04-25","Series":"20594400000000.000000"},"price_2209":{"date":"2022-05-02","Series":"20611400000000.000000"},"price_2210":{"date":"2022-05-09","Series":"20550800000000.000000"},"price_2211":{"date":"2022-05-16","Series":"20579100000000.000000"},"price_2212":{"date":"2022-05-23","Series":"20522400000000.000000"},"price_2213":{"date":"2022-05-30","Series":"20502400000000.000000"},"price_2214":{"date":"2022-06-06","Series":"20598500000000.000000"},"price_2215":{"date":"2022-06-13","Series":"20570000000000.000000"},"price_2216":{"date":"2022-06-20","Series":"20519600000000.000000"},"price_2217":{"date":"2022-06-27","Series":"20482800000000.000000"},"price_2218":{"date":"2022-07-04","Series":"20565100000000.000000"},"price_2219":{"date":"2022-07-11","Series":"20513900000000.000000"},"price_2220":{"date":"2022-07-18","Series":"20476100000000.000000"},"price_2221":{"date":"2022-07-25","Series":"20413500000000.000000"},"price_2222":{"date":"2022-08-01","Series":"20475200000000.000000"},"price_2223":{"date":"2022-08-08","Series":"20459500000000.000000"},"price_2224":{"date":"2022-08-15","Series":"20450300000000.000000"},"price_2225":{"date":"2022-08-22","Series":"20377000000000.000000"},"price_2226":{"date":"2022-08-29","Series":"20294800000000.000000"},"price_2227":{"date":"2022-09-05","Series":"20351800000000.000000"},"price_2228":{"date":"2022-09-12","Series":"20326800000000.000000"},"price_2229":{"date":"2022-09-19","Series":"20261200000000.000000"},"price_2230":{"date":"2022-09-26","Series":"20123600000000.000000"},"price_2231":{"date":"2022-10-03","Series":"20171200000000.000000"},"price_2232":{"date":"2022-10-10","Series":"20108200000000.000000"},"price_2233":{"date":"2022-10-17","Series":"20114400000000.000000"},"price_2234":{"date":"2022-10-24","Series":"19945600000000.000000"},"price_2235":{"date":"2022-10-31","Series":"19977200000000.000000"},"price_2236":{"date":"2022-11-07","Series":"19985800000000.000000"},"price_2237":{"date":"2022-11-14","Series":"19969800000000.000000"},"price_2238":{"date":"2022-11-21","Series":"19943500000000.000000"},"price_2239":{"date":"2022-11-28","Series":"19878000000000.000000"},"price_2240":{"date":"2022-12-05","Series":"19921800000000.000000"},"price_2241":{"date":"2022-12-12","Series":"19887100000000.000000"},"price_2242":{"date":"2022-12-19","Series":"19865200000000.000000"},"price_2243":{"date":"2022-12-26","Series":"19810100000000.000000"},"price_2244":{"date":"2023-01-02","Series":"19745000000000.000000"},"price_2245":{"date":"2023-01-09","Series":"19741400000000.000000"},"price_2246":{"date":"2023-01-16","Series":"19624300000000.000000"},"price_2247":{"date":"2023-01-23","Series":"19456800000000.000000"},"price_2248":{"date":"2023-01-30","Series":"19343200000000.000000"},"price_2249":{"date":"2023-02-06","Series":"19378800000000.000000"},"price_2250":{"date":"2023-02-13","Series":"19290500000000.000000"},"price_2251":{"date":"2023-02-20","Series":"19248000000000.000000"},"price_2252":{"date":"2023-02-27","Series":"19222500000000.000000"},"price_2253":{"date":"2023-03-06","Series":"19232900000000.000000"},"price_2254":{"date":"2023-03-13","Series":"19196600000000.000000"},"price_2255":{"date":"2023-03-20","Series":"19014700000000.000000"},"price_2256":{"date":"2023-03-27","Series":"18842600000000.000000"},"price_2257":{"date":"2023-04-03","Series":"18857700000000.000000"},"price_2258":{"date":"2023-04-10","Series":"18913100000000.000000"},"price_2259":{"date":"2023-04-17","Series":"18811800000000.000000"},"price_2260":{"date":"2023-04-24","Series":"18524900000000.000000"},"price_2261":{"date":"2023-05-01","Series":"18466600000000.000000"},"price_2262":{"date":"2023-05-08","Series":"18486500000000.000000"},"price_2263":{"date":"2023-05-15","Series":"18452600000000.000000"},"price_2264":{"date":"2023-05-22","Series":"18404900000000.000000"},"price_2265":{"date":"2023-05-29","Series":"18439800000000.000000"},"price_2266":{"date":"2023-06-05","Series":"18522600000000.000000"},"price_2267":{"date":"2023-06-12","Series":"18424200000000.000000"},"price_2268":{"date":"2023-06-19","Series":"18376700000000.000000"},"price_2269":{"date":"2023-06-26","Series":"18292100000000.000000"},"price_2270":{"date":"2023-07-03","Series":"18372900000000.000000"},"price_2271":{"date":"2023-07-10","Series":"18361700000000.000000"},"price_2272":{"date":"2023-07-17","Series":"18337500000000.000000"},"price_2273":{"date":"2023-07-24","Series":"18207200000000.000000"},"price_2274":{"date":"2023-07-31","Series":"18238000000000.000000"},"price_2275":{"date":"2023-08-07","Series":"18268900000000.000000"},"price_2276":{"date":"2023-08-14","Series":"18230000000000.000000"},"price_2277":{"date":"2023-08-21","Series":"18147600000000.000000"},"price_2278":{"date":"2023-08-28","Series":"18104200000000.000000"},"price_2279":{"date":"2023-09-04","Series":"18175300000000.000000"},"price_2280":{"date":"2023-09-11","Series":"18149400000000.000000"},"price_2281":{"date":"2023-09-18","Series":"18105900000000.000000"},"price_2282":{"date":"2023-09-25","Series":"17986800000000.000000"},"price_2283":{"date":"2023-10-02","Series":"18071600000000.000000"},"price_2284":{"date":"2023-10-09","Series":"18040800000000.000000"},"price_2285":{"date":"2023-10-16","Series":"18073000000000.000000"},"price_2286":{"date":"2023-10-23","Series":"17896300000000.000000"},"price_2287":{"date":"2023-10-30","Series":"17878600000000.000000"},"price_2288":{"date":"2023-11-06","Series":"17962300000000.000000"},"price_2289":{"date":"2023-11-13","Series":"17952200000000.000000"},"price_2290":{"date":"2023-11-20","Series":"17984900000000.000000"},"price_2291":{"date":"2023-11-27","Series":"17958800000000.000000"},"price_2292":{"date":"2023-12-04","Series":"18052000000000.000000"},"price_2293":{"date":"2023-12-11","Series":"18026100000000.000000"},"price_2294":{"date":"2023-12-18","Series":"18091200000000.000000"},"price_2295":{"date":"2023-12-25","Series":"18103300000000.000000"},"price_2296":{"date":"2024-01-01","Series":"18071200000000.000000"},"price_2297":{"date":"2024-01-08","Series":"18055700000000.000000"},"price_2298":{"date":"2024-01-15","Series":"18033200000000.000000"},"price_2299":{"date":"2024-01-22","Series":"17904900000000.000000"},"price_2300":{"date":"2024-01-29","Series":"17840600000000.000000"},"price_2301":{"date":"2024-02-05","Series":"17954100000000.000000"},"price_2302":{"date":"2024-02-12","Series":"17855300000000.000000"},"price_2303":{"date":"2024-02-19","Series":"17866000000000.000000"},"price_2304":{"date":"2024-02-26","Series":"17852800000000.000000"},"price_2305":{"date":"2024-03-04","Series":"18010500000000.000000"},"price_2306":{"date":"2024-03-11","Series":"18045200000000.000000"},"price_2307":{"date":"2024-03-18","Series":"18113800000000.000000"},"price_2308":{"date":"2024-03-25","Series":"18060800000000.000000"},"price_2309":{"date":"2024-04-01","Series":"18227700000000.000000"},"price_2310":{"date":"2024-04-08","Series":"18186700000000.000000"},"price_2311":{"date":"2024-04-15","Series":"18204300000000.000000"},"price_2312":{"date":"2024-04-22","Series":"17957200000000.000000"},"price_2313":{"date":"2024-04-29","Series":"17874200000000.000000"},"price_2314":{"date":"2024-05-06","Series":"17950100000000.000000"},"price_2315":{"date":"2024-05-13","Series":"17895200000000.000000"},"price_2316":{"date":"2024-05-20","Series":"17919900000000.000000"},"price_2317":{"date":"2024-05-27","Series":"17863800000000.000000"},"price_2318":{"date":"2024-06-03","Series":"18011900000000.000000"},"price_2319":{"date":"2024-06-10","Series":"18030800000000.000000"},"price_2320":{"date":"2024-06-17","Series":"18040600000000.000000"},"price_2321":{"date":"2024-06-24","Series":"17937000000000.000000"},"price_2322":{"date":"2024-07-01","Series":"17978600000000.000000"},"price_2323":{"date":"2024-07-08","Series":"18032100000000.000000"},"price_2324":{"date":"2024-07-15","Series":"18017700000000.000000"},"price_2325":{"date":"2024-07-22","Series":"17949800000000.000000"},"price_2326":{"date":"2024-07-29","Series":"17923100000000.000000"},"price_2327":{"date":"2024-08-05","Series":"18081200000000.000000"},"price_2328":{"date":"2024-08-12","Series":"18044400000000.000000"},"price_2329":{"date":"2024-08-19","Series":"18061900000000.000000"},"price_2330":{"date":"2024-08-26","Series":"18000700000000.000000"},"price_2331":{"date":"2024-09-02","Series":"18100400000000.000000"},"price_2332":{"date":"2024-09-09","Series":"18172000000000.000000"},"price_2333":{"date":"2024-09-16","Series":"18152000000000.000000"},"price_2334":{"date":"2024-09-23","Series":"18053400000000.000000"},"price_2335":{"date":"2024-09-30","Series":"18102800000000.000000"},"price_2336":{"date":"2024-10-07","Series":"18175800000000.000000"},"price_2337":{"date":"2024-10-14","Series":"18150000000000.000000"},"price_2338":{"date":"2024-10-21","Series":"18154800000000.000000"},"price_2339":{"date":"2024-10-28","Series":"18123400000000.000000"},"price_2340":{"date":"2024-11-04","Series":"18303700000000.000000"},"price_2341":{"date":"2024-11-11","Series":"18321700000000.000000"},"price_2342":{"date":"2024-11-18","Series":"18374100000000.000000"},"price_2343":{"date":"2024-11-25","Series":"18301900000000.000000"},"price_2344":{"date":"2024-12-02","Series":"18434100000000.000000"},"price_2345":{"date":"2024-12-09","Series":"18468100000000.000000"},"price_2346":{"date":"2024-12-16","Series":"18510200000000.000000"},"price_2347":{"date":"2024-12-23","Series":"18542500000000.000000"},"price_2348":{"date":"2024-12-30","Series":"18544800000000.000000"},"price_2349":{"date":"2025-01-06","Series":"18538800000000.000000"},"price_2350":{"date":"2025-01-13","Series":"18532500000000.000000"},"price_2351":{"date":"2025-01-20","Series":"18456300000000.000000"},"price_2352":{"date":"2025-01-27","Series":"18355000000000.000000"},"price_2353":{"date":"2025-02-03","Series":"18392500000000.000000"},"price_2354":{"date":"2025-02-10","Series":"18371700000000.000000"},"price_2355":{"date":"2025-02-17","Series":"18397900000000.000000"},"price_2356":{"date":"2025-02-24","Series":"18391100000000.000000"},"price_2357":{"date":"2025-03-03","Series":"18506000000000.000000"},"price_2358":{"date":"2025-03-10","Series":"18584300000000.000000"},"price_2359":{"date":"2025-03-17","Series":"18688200000000.000000"},"price_2360":{"date":"2025-03-24","Series":"18645200000000.000000"},"price_2361":{"date":"2025-03-31","Series":"18735500000000.000000"},"price_2362":{"date":"2025-04-07","Series":"18825700000000.000000"},"price_2363":{"date":"2025-04-14","Series":"18868100000000.000000"},"price_2364":{"date":"2025-04-21","Series":"18721100000000.000000"},"price_2365":{"date":"2025-04-28","Series":"18560100000000.000000"},"price_2366":{"date":"2025-05-05","Series":"18617800000000.000000"},"price_2367":{"date":"2025-05-12","Series":"18585100000000.000000"},"price_2368":{"date":"2025-05-19","Series":"18617700000000.000000"},"price_2369":{"date":"2025-05-26","Series":"18557400000000.000000"},"price_2370":{"date":"2025-06-02","Series":"18710100000000.000000"},"price_2371":{"date":"2025-06-09","Series":"18750100000000.000000"},"price_2372":{"date":"2025-06-16","Series":"18800700000000.000000"},"price_2373":{"date":"2025-06-23","Series":"18712800000000.000000"},"price_2374":{"date":"2025-06-30","Series":"18802000000000.000000"}}}