Domain	Ticker	Series	Portfolio	Period	Indicator	Function
Market	AAPL	N/A	N/A	D	Adjusted Close	N/A	1Y	Line	{"ticker":"AAPL","graph_type":"line","prices":{"price_0":{"date":"2024-08-27","Adjusted Close":"228.030000"},"price_1":{"date":"2024-08-28","Adjusted Close":"226.490000"},"price_2":{"date":"2024-08-29","Adjusted Close":"229.790000"},"price_3":{"date":"2024-08-30","Adjusted Close":"229.000000"},"price_4":{"date":"2024-08-31","Adjusted Close":"222.770000"},"price_5":{"date":"2024-09-01","Adjusted Close":"222.770000"},"price_6":{"date":"2024-09-02","Adjusted Close":"222.770000"},"price_7":{"date":"2024-09-03","Adjusted Close":"222.770000"},"price_8":{"date":"2024-09-04","Adjusted Close":"220.850000"},"price_9":{"date":"2024-09-05","Adjusted Close":"222.380000"},"price_10":{"date":"2024-09-06","Adjusted Close":"220.820000"},"price_11":{"date":"2024-09-07","Adjusted Close":"220.910000"},"price_12":{"date":"2024-09-08","Adjusted Close":"220.910000"},"price_13":{"date":"2024-09-09","Adjusted Close":"220.910000"},"price_14":{"date":"2024-09-10","Adjusted Close":"220.110000"},"price_15":{"date":"2024-09-11","Adjusted Close":"222.660000"},"price_16":{"date":"2024-09-12","Adjusted Close":"222.770000"},"price_17":{"date":"2024-09-13","Adjusted Close":"222.500000"},"price_18":{"date":"2024-09-14","Adjusted Close":"216.320000"},"price_19":{"date":"2024-09-15","Adjusted Close":"216.320000"},"price_20":{"date":"2024-09-16","Adjusted Close":"216.320000"},"price_21":{"date":"2024-09-17","Adjusted Close":"216.790000"},"price_22":{"date":"2024-09-18","Adjusted Close":"220.690000"},"price_23":{"date":"2024-09-19","Adjusted Close":"228.870000"},"price_24":{"date":"2024-09-20","Adjusted Close":"228.200000"},"price_25":{"date":"2024-09-21","Adjusted Close":"226.470000"},"price_26":{"date":"2024-09-22","Adjusted Close":"226.470000"},"price_27":{"date":"2024-09-23","Adjusted Close":"226.470000"},"price_28":{"date":"2024-09-24","Adjusted Close":"227.370000"},"price_29":{"date":"2024-09-25","Adjusted Close":"226.370000"},"price_30":{"date":"2024-09-26","Adjusted Close":"227.520000"},"price_31":{"date":"2024-09-27","Adjusted Close":"227.790000"},"price_32":{"date":"2024-09-28","Adjusted Close":"233.000000"},"price_33":{"date":"2024-09-29","Adjusted Close":"233.000000"},"price_34":{"date":"2024-09-30","Adjusted Close":"233.000000"},"price_35":{"date":"2024-10-01","Adjusted Close":"226.210000"},"price_36":{"date":"2024-10-02","Adjusted Close":"226.780000"},"price_37":{"date":"2024-10-03","Adjusted Close":"225.670000"},"price_38":{"date":"2024-10-04","Adjusted Close":"226.800000"},"price_39":{"date":"2024-10-05","Adjusted Close":"221.690000"},"price_40":{"date":"2024-10-06","Adjusted Close":"221.690000"},"price_41":{"date":"2024-10-07","Adjusted Close":"221.690000"},"price_42":{"date":"2024-10-08","Adjusted Close":"225.770000"},"price_43":{"date":"2024-10-09","Adjusted Close":"229.540000"},"price_44":{"date":"2024-10-10","Adjusted Close":"229.040000"},"price_45":{"date":"2024-10-11","Adjusted Close":"227.550000"},"price_46":{"date":"2024-10-12","Adjusted Close":"231.300000"},"price_47":{"date":"2024-10-13","Adjusted Close":"231.300000"},"price_48":{"date":"2024-10-14","Adjusted Close":"231.300000"},"price_49":{"date":"2024-10-15","Adjusted Close":"233.850000"},"price_50":{"date":"2024-10-16","Adjusted Close":"231.780000"},"price_51":{"date":"2024-10-17","Adjusted Close":"232.150000"},"price_52":{"date":"2024-10-18","Adjusted Close":"235.000000"},"price_53":{"date":"2024-10-19","Adjusted Close":"236.480000"},"price_54":{"date":"2024-10-20","Adjusted Close":"236.480000"},"price_55":{"date":"2024-10-21","Adjusted Close":"236.480000"},"price_56":{"date":"2024-10-22","Adjusted Close":"235.860000"},"price_57":{"date":"2024-10-23","Adjusted Close":"230.760000"},"price_58":{"date":"2024-10-24","Adjusted Close":"230.570000"},"price_59":{"date":"2024-10-25","Adjusted Close":"231.410000"},"price_60":{"date":"2024-10-26","Adjusted Close":"233.400000"},"price_61":{"date":"2024-10-27","Adjusted Close":"233.400000"},"price_62":{"date":"2024-10-28","Adjusted Close":"233.400000"},"price_63":{"date":"2024-10-29","Adjusted Close":"233.670000"},"price_64":{"date":"2024-10-30","Adjusted Close":"230.100000"},"price_65":{"date":"2024-10-31","Adjusted Close":"225.910000"},"price_66":{"date":"2024-11-01","Adjusted Close":"222.910000"},"price_67":{"date":"2024-11-02","Adjusted Close":"222.010000"},"price_68":{"date":"2024-11-03","Adjusted Close":"222.010000"},"price_69":{"date":"2024-11-04","Adjusted Close":"222.010000"},"price_70":{"date":"2024-11-05","Adjusted Close":"223.450000"},"price_71":{"date":"2024-11-06","Adjusted Close":"222.720000"},"price_72":{"date":"2024-11-07","Adjusted Close":"227.230000"},"price_73":{"date":"2024-11-08","Adjusted Close":"226.960000"},"price_74":{"date":"2024-11-09","Adjusted Close":"224.230000"},"price_75":{"date":"2024-11-10","Adjusted Close":"224.230000"},"price_76":{"date":"2024-11-11","Adjusted Close":"224.230000"},"price_77":{"date":"2024-11-12","Adjusted Close":"224.230000"},"price_78":{"date":"2024-11-13","Adjusted Close":"225.120000"},"price_79":{"date":"2024-11-14","Adjusted Close":"228.220000"},"price_80":{"date":"2024-11-15","Adjusted Close":"225.000000"},"price_81":{"date":"2024-11-16","Adjusted Close":"228.020000"},"price_82":{"date":"2024-11-17","Adjusted Close":"228.020000"},"price_83":{"date":"2024-11-18","Adjusted Close":"228.020000"},"price_84":{"date":"2024-11-19","Adjusted Close":"228.280000"},"price_85":{"date":"2024-11-20","Adjusted Close":"229.000000"},"price_86":{"date":"2024-11-21","Adjusted Close":"228.520000"},"price_87":{"date":"2024-11-22","Adjusted Close":"229.870000"},"price_88":{"date":"2024-11-23","Adjusted Close":"232.870000"},"price_89":{"date":"2024-11-24","Adjusted Close":"232.870000"},"price_90":{"date":"2024-11-25","Adjusted Close":"232.870000"},"price_91":{"date":"2024-11-26","Adjusted Close":"235.060000"},"price_92":{"date":"2024-11-27","Adjusted Close":"234.930000"},"price_93":{"date":"2024-11-28","Adjusted Close":"237.330000"},"price_94":{"date":"2024-11-29","Adjusted Close":"237.330000"},"price_95":{"date":"2024-11-30","Adjusted Close":"239.590000"},"price_96":{"date":"2024-12-01","Adjusted Close":"239.590000"},"price_97":{"date":"2024-12-02","Adjusted Close":"239.590000"},"price_98":{"date":"2024-12-03","Adjusted Close":"242.650000"},"price_99":{"date":"2024-12-04","Adjusted Close":"243.010000"},"price_100":{"date":"2024-12-05","Adjusted Close":"243.040000"},"price_101":{"date":"2024-12-06","Adjusted Close":"242.840000"},"price_102":{"date":"2024-12-07","Adjusted Close":"246.750000"},"price_103":{"date":"2024-12-08","Adjusted Close":"246.750000"},"price_104":{"date":"2024-12-09","Adjusted Close":"246.750000"},"price_105":{"date":"2024-12-10","Adjusted Close":"247.770000"},"price_106":{"date":"2024-12-11","Adjusted Close":"246.490000"},"price_107":{"date":"2024-12-12","Adjusted Close":"247.960000"},"price_108":{"date":"2024-12-13","Adjusted Close":"248.130000"},"price_109":{"date":"2024-12-14","Adjusted Close":"251.040000"},"price_110":{"date":"2024-12-15","Adjusted Close":"251.040000"},"price_111":{"date":"2024-12-16","Adjusted Close":"251.040000"},"price_112":{"date":"2024-12-17","Adjusted Close":"253.480000"},"price_113":{"date":"2024-12-18","Adjusted Close":"248.050000"},"price_114":{"date":"2024-12-19","Adjusted Close":"249.790000"},"price_115":{"date":"2024-12-20","Adjusted Close":"254.490000"},"price_116":{"date":"2024-12-21","Adjusted Close":"255.270000"},"price_117":{"date":"2024-12-22","Adjusted Close":"255.270000"},"price_118":{"date":"2024-12-23","Adjusted Close":"255.270000"},"price_119":{"date":"2024-12-24","Adjusted Close":"258.200000"},"price_120":{"date":"2024-12-25","Adjusted Close":"259.020000"},"price_121":{"date":"2024-12-26","Adjusted Close":"259.020000"},"price_122":{"date":"2024-12-27","Adjusted Close":"255.590000"},"price_123":{"date":"2024-12-28","Adjusted Close":"252.200000"},"price_124":{"date":"2024-12-29","Adjusted Close":"252.200000"},"price_125":{"date":"2024-12-30","Adjusted Close":"252.200000"},"price_126":{"date":"2024-12-31","Adjusted Close":"250.420000"},"price_127":{"date":"2025-01-01","Adjusted Close":"243.850000"},"price_128":{"date":"2025-01-02","Adjusted Close":"243.850000"},"price_129":{"date":"2025-01-03","Adjusted Close":"243.360000"},"price_130":{"date":"2025-01-04","Adjusted Close":"245.000000"},"price_131":{"date":"2025-01-05","Adjusted Close":"245.000000"},"price_132":{"date":"2025-01-06","Adjusted Close":"245.000000"},"price_133":{"date":"2025-01-07","Adjusted Close":"242.210000"},"price_134":{"date":"2025-01-08","Adjusted Close":"242.700000"},"price_135":{"date":"2025-01-09","Adjusted Close":"236.850000"},"price_136":{"date":"2025-01-10","Adjusted Close":"236.850000"},"price_137":{"date":"2025-01-11","Adjusted Close":"234.400000"},"price_138":{"date":"2025-01-12","Adjusted Close":"234.400000"},"price_139":{"date":"2025-01-13","Adjusted Close":"234.400000"},"price_140":{"date":"2025-01-14","Adjusted Close":"233.280000"},"price_141":{"date":"2025-01-15","Adjusted Close":"237.870000"},"price_142":{"date":"2025-01-16","Adjusted Close":"228.260000"},"price_143":{"date":"2025-01-17","Adjusted Close":"229.980000"},"price_144":{"date":"2025-01-18","Adjusted Close":"222.640000"},"price_145":{"date":"2025-01-19","Adjusted Close":"222.640000"},"price_146":{"date":"2025-01-20","Adjusted Close":"222.640000"},"price_147":{"date":"2025-01-21","Adjusted Close":"222.640000"},"price_148":{"date":"2025-01-22","Adjusted Close":"223.830000"},"price_149":{"date":"2025-01-23","Adjusted Close":"223.660000"},"price_150":{"date":"2025-01-24","Adjusted Close":"222.780000"},"price_151":{"date":"2025-01-25","Adjusted Close":"229.860000"},"price_152":{"date":"2025-01-26","Adjusted Close":"229.860000"},"price_153":{"date":"2025-01-27","Adjusted Close":"229.860000"},"price_154":{"date":"2025-01-28","Adjusted Close":"238.260000"},"price_155":{"date":"2025-01-29","Adjusted Close":"239.360000"},"price_156":{"date":"2025-01-30","Adjusted Close":"237.590000"},"price_157":{"date":"2025-01-31","Adjusted Close":"236.000000"},"price_158":{"date":"2025-02-01","Adjusted Close":"228.010000"},"price_159":{"date":"2025-02-02","Adjusted Close":"228.010000"},"price_160":{"date":"2025-02-03","Adjusted Close":"228.010000"},"price_161":{"date":"2025-02-04","Adjusted Close":"232.800000"},"price_162":{"date":"2025-02-05","Adjusted Close":"232.470000"},"price_163":{"date":"2025-02-06","Adjusted Close":"233.220000"},"price_164":{"date":"2025-02-07","Adjusted Close":"227.380000"},"price_165":{"date":"2025-02-08","Adjusted Close":"227.650000"},"price_166":{"date":"2025-02-09","Adjusted Close":"227.650000"},"price_167":{"date":"2025-02-10","Adjusted Close":"227.650000"},"price_168":{"date":"2025-02-11","Adjusted Close":"232.620000"},"price_169":{"date":"2025-02-12","Adjusted Close":"236.870000"},"price_170":{"date":"2025-02-13","Adjusted Close":"241.530000"},"price_171":{"date":"2025-02-14","Adjusted Close":"244.600000"},"price_172":{"date":"2025-02-15","Adjusted Close":"244.470000"},"price_173":{"date":"2025-02-16","Adjusted Close":"244.470000"},"price_174":{"date":"2025-02-17","Adjusted Close":"244.470000"},"price_175":{"date":"2025-02-18","Adjusted Close":"244.470000"},"price_176":{"date":"2025-02-19","Adjusted Close":"244.870000"},"price_177":{"date":"2025-02-20","Adjusted Close":"245.830000"},"price_178":{"date":"2025-02-21","Adjusted Close":"245.550000"},"price_179":{"date":"2025-02-22","Adjusted Close":"247.100000"},"price_180":{"date":"2025-02-23","Adjusted Close":"247.100000"},"price_181":{"date":"2025-02-24","Adjusted Close":"247.100000"},"price_182":{"date":"2025-02-25","Adjusted Close":"247.040000"},"price_183":{"date":"2025-02-26","Adjusted Close":"240.360000"},"price_184":{"date":"2025-02-27","Adjusted Close":"237.300000"},"price_185":{"date":"2025-02-28","Adjusted Close":"241.840000"},"price_186":{"date":"2025-03-01","Adjusted Close":"238.030000"},"price_187":{"date":"2025-03-02","Adjusted Close":"238.030000"},"price_188":{"date":"2025-03-03","Adjusted Close":"238.030000"},"price_189":{"date":"2025-03-04","Adjusted Close":"235.930000"},"price_190":{"date":"2025-03-05","Adjusted Close":"235.740000"},"price_191":{"date":"2025-03-06","Adjusted Close":"235.330000"},"price_192":{"date":"2025-03-07","Adjusted Close":"239.070000"},"price_193":{"date":"2025-03-08","Adjusted Close":"227.480000"},"price_194":{"date":"2025-03-09","Adjusted Close":"227.480000"},"price_195":{"date":"2025-03-10","Adjusted Close":"227.480000"},"price_196":{"date":"2025-03-11","Adjusted Close":"220.840000"},"price_197":{"date":"2025-03-12","Adjusted Close":"216.980000"},"price_198":{"date":"2025-03-13","Adjusted Close":"209.680000"},"price_199":{"date":"2025-03-14","Adjusted Close":"213.490000"},"price_200":{"date":"2025-03-15","Adjusted Close":"214.000000"},"price_201":{"date":"2025-03-16","Adjusted Close":"214.000000"},"price_202":{"date":"2025-03-17","Adjusted Close":"214.000000"},"price_203":{"date":"2025-03-18","Adjusted Close":"212.690000"},"price_204":{"date":"2025-03-19","Adjusted Close":"215.240000"},"price_205":{"date":"2025-03-20","Adjusted Close":"214.100000"},"price_206":{"date":"2025-03-21","Adjusted Close":"218.270000"},"price_207":{"date":"2025-03-22","Adjusted Close":"220.730000"},"price_208":{"date":"2025-03-23","Adjusted Close":"220.730000"},"price_209":{"date":"2025-03-24","Adjusted Close":"220.730000"},"price_210":{"date":"2025-03-25","Adjusted Close":"223.750000"},"price_211":{"date":"2025-03-26","Adjusted Close":"221.530000"},"price_212":{"date":"2025-03-27","Adjusted Close":"223.850000"},"price_213":{"date":"2025-03-28","Adjusted Close":"217.900000"},"price_214":{"date":"2025-03-29","Adjusted Close":"222.130000"},"price_215":{"date":"2025-03-30","Adjusted Close":"222.130000"},"price_216":{"date":"2025-03-31","Adjusted Close":"222.130000"},"price_217":{"date":"2025-04-01","Adjusted Close":"223.190000"},"price_218":{"date":"2025-04-02","Adjusted Close":"223.890000"},"price_219":{"date":"2025-04-03","Adjusted Close":"203.190000"},"price_220":{"date":"2025-04-04","Adjusted Close":"188.380000"},"price_221":{"date":"2025-04-05","Adjusted Close":"181.460000"},"price_222":{"date":"2025-04-06","Adjusted Close":"181.460000"},"price_223":{"date":"2025-04-07","Adjusted Close":"181.460000"},"price_224":{"date":"2025-04-08","Adjusted Close":"172.420000"},"price_225":{"date":"2025-04-09","Adjusted Close":"198.850000"},"price_226":{"date":"2025-04-10","Adjusted Close":"190.420000"},"price_227":{"date":"2025-04-11","Adjusted Close":"198.150000"},"price_228":{"date":"2025-04-12","Adjusted Close":"202.520000"},"price_229":{"date":"2025-04-13","Adjusted Close":"202.520000"},"price_230":{"date":"2025-04-14","Adjusted Close":"202.520000"},"price_231":{"date":"2025-04-15","Adjusted Close":"202.140000"},"price_232":{"date":"2025-04-16","Adjusted Close":"194.270000"},"price_233":{"date":"2025-04-17","Adjusted Close":"196.980000"},"price_234":{"date":"2025-04-18","Adjusted Close":"193.160000"},"price_235":{"date":"2025-04-19","Adjusted Close":"193.160000"},"price_236":{"date":"2025-04-20","Adjusted Close":"193.160000"},"price_237":{"date":"2025-04-21","Adjusted Close":"193.160000"},"price_238":{"date":"2025-04-22","Adjusted Close":"199.740000"},"price_239":{"date":"2025-04-23","Adjusted Close":"204.600000"},"price_240":{"date":"2025-04-24","Adjusted Close":"208.370000"},"price_241":{"date":"2025-04-25","Adjusted Close":"209.280000"},"price_242":{"date":"2025-04-26","Adjusted Close":"210.140000"},"price_243":{"date":"2025-04-27","Adjusted Close":"210.140000"},"price_244":{"date":"2025-04-28","Adjusted Close":"210.140000"},"price_245":{"date":"2025-04-29","Adjusted Close":"211.210000"},"price_246":{"date":"2025-04-30","Adjusted Close":"212.500000"},"price_247":{"date":"2025-05-01","Adjusted Close":"213.320000"},"price_248":{"date":"2025-05-02","Adjusted Close":"205.350000"},"price_249":{"date":"2025-05-03","Adjusted Close":"198.890000"},"price_250":{"date":"2025-05-04","Adjusted Close":"198.890000"},"price_251":{"date":"2025-05-05","Adjusted Close":"198.890000"},"price_252":{"date":"2025-05-06","Adjusted Close":"198.510000"},"price_253":{"date":"2025-05-07","Adjusted Close":"196.250000"},"price_254":{"date":"2025-05-08","Adjusted Close":"197.490000"},"price_255":{"date":"2025-05-09","Adjusted Close":"198.270000"},"price_256":{"date":"2025-05-10","Adjusted Close":"210.790000"},"price_257":{"date":"2025-05-11","Adjusted Close":"210.790000"},"price_258":{"date":"2025-05-12","Adjusted Close":"210.790000"},"price_259":{"date":"2025-05-13","Adjusted Close":"212.930000"},"price_260":{"date":"2025-05-14","Adjusted Close":"212.330000"},"price_261":{"date":"2025-05-15","Adjusted Close":"211.450000"},"price_262":{"date":"2025-05-16","Adjusted Close":"211.260000"},"price_263":{"date":"2025-05-17","Adjusted Close":"208.780000"},"price_264":{"date":"2025-05-18","Adjusted Close":"208.780000"},"price_265":{"date":"2025-05-19","Adjusted Close":"208.780000"},"price_266":{"date":"2025-05-20","Adjusted Close":"206.860000"},"price_267":{"date":"2025-05-21","Adjusted Close":"202.090000"},"price_268":{"date":"2025-05-22","Adjusted Close":"201.360000"},"price_269":{"date":"2025-05-23","Adjusted Close":"195.270000"},"price_270":{"date":"2025-05-24","Adjusted Close":"200.210000"},"price_271":{"date":"2025-05-25","Adjusted Close":"200.210000"},"price_272":{"date":"2025-05-26","Adjusted Close":"200.210000"},"price_273":{"date":"2025-05-27","Adjusted Close":"200.210000"},"price_274":{"date":"2025-05-28","Adjusted Close":"200.420000"},"price_275":{"date":"2025-05-29","Adjusted Close":"199.950000"},"price_276":{"date":"2025-05-30","Adjusted Close":"200.850000"},"price_277":{"date":"2025-05-31","Adjusted Close":"201.700000"},"price_278":{"date":"2025-06-01","Adjusted Close":"201.700000"},"price_279":{"date":"2025-06-02","Adjusted Close":"201.700000"},"price_280":{"date":"2025-06-03","Adjusted Close":"203.270000"},"price_281":{"date":"2025-06-04","Adjusted Close":"202.820000"},"price_282":{"date":"2025-06-05","Adjusted Close":"200.630000"},"price_283":{"date":"2025-06-06","Adjusted Close":"203.920000"},"price_284":{"date":"2025-06-07","Adjusted Close":"201.450000"},"price_285":{"date":"2025-06-08","Adjusted Close":"201.450000"},"price_286":{"date":"2025-06-09","Adjusted Close":"201.450000"},"price_287":{"date":"2025-06-10","Adjusted Close":"202.670000"},"price_288":{"date":"2025-06-11","Adjusted Close":"198.780000"},"price_289":{"date":"2025-06-12","Adjusted Close":"199.200000"},"price_290":{"date":"2025-06-13","Adjusted Close":"196.450000"},"price_291":{"date":"2025-06-14","Adjusted Close":"198.420000"},"price_292":{"date":"2025-06-15","Adjusted Close":"198.420000"},"price_293":{"date":"2025-06-16","Adjusted Close":"198.420000"},"price_294":{"date":"2025-06-17","Adjusted Close":"195.640000"},"price_295":{"date":"2025-06-18","Adjusted Close":"196.580000"},"price_296":{"date":"2025-06-19","Adjusted Close":"201.000000"},"price_297":{"date":"2025-06-20","Adjusted Close":"201.000000"},"price_298":{"date":"2025-06-21","Adjusted Close":"201.500000"},"price_299":{"date":"2025-06-22","Adjusted Close":"201.500000"},"price_300":{"date":"2025-06-23","Adjusted Close":"201.500000"},"price_301":{"date":"2025-06-24","Adjusted Close":"200.300000"},"price_302":{"date":"2025-06-25","Adjusted Close":"201.560000"},"price_303":{"date":"2025-06-26","Adjusted Close":"201.000000"},"price_304":{"date":"2025-06-27","Adjusted Close":"201.080000"},"price_305":{"date":"2025-06-28","Adjusted Close":"205.170000"},"price_306":{"date":"2025-06-29","Adjusted Close":"205.170000"},"price_307":{"date":"2025-06-30","Adjusted Close":"205.170000"},"price_308":{"date":"2025-07-01","Adjusted Close":"207.820000"},"price_309":{"date":"2025-07-02","Adjusted Close":"212.440000"},"price_310":{"date":"2025-07-03","Adjusted Close":"213.550000"},"price_311":{"date":"2025-07-04","Adjusted Close":"209.950000"},"price_312":{"date":"2025-07-05","Adjusted Close":"209.950000"},"price_313":{"date":"2025-07-06","Adjusted Close":"209.950000"},"price_314":{"date":"2025-07-07","Adjusted Close":"209.950000"},"price_315":{"date":"2025-07-08","Adjusted Close":"210.010000"},"price_316":{"date":"2025-07-09","Adjusted Close":"211.140000"},"price_317":{"date":"2025-07-10","Adjusted Close":"212.410000"},"price_318":{"date":"2025-07-11","Adjusted Close":"211.160000"},"price_319":{"date":"2025-07-12","Adjusted Close":"208.620000"},"price_320":{"date":"2025-07-13","Adjusted Close":"208.620000"},"price_321":{"date":"2025-07-14","Adjusted Close":"208.620000"},"price_322":{"date":"2025-07-15","Adjusted Close":"209.110000"},"price_323":{"date":"2025-07-16","Adjusted Close":"210.160000"},"price_324":{"date":"2025-07-17","Adjusted Close":"210.020000"},"price_325":{"date":"2025-07-18","Adjusted Close":"211.180000"},"price_326":{"date":"2025-07-19","Adjusted Close":"212.480000"},"price_327":{"date":"2025-07-20","Adjusted Close":"212.480000"},"price_328":{"date":"2025-07-21","Adjusted Close":"212.480000"},"price_329":{"date":"2025-07-22","Adjusted Close":"214.400000"},"price_330":{"date":"2025-07-23","Adjusted Close":"214.150000"},"price_331":{"date":"2025-07-24","Adjusted Close":"213.760000"},"price_332":{"date":"2025-07-25","Adjusted Close":"213.880000"},"price_333":{"date":"2025-07-26","Adjusted Close":"214.050000"},"price_334":{"date":"2025-07-27","Adjusted Close":"214.050000"},"price_335":{"date":"2025-07-28","Adjusted Close":"214.050000"},"price_336":{"date":"2025-07-29","Adjusted Close":"211.270000"},"price_337":{"date":"2025-07-30","Adjusted Close":"209.050000"},"price_338":{"date":"2025-07-31","Adjusted Close":"207.570000"},"price_339":{"date":"2025-08-01","Adjusted Close":"202.380000"},"price_340":{"date":"2025-08-02","Adjusted Close":"203.350000"},"price_341":{"date":"2025-08-03","Adjusted Close":"203.350000"},"price_342":{"date":"2025-08-04","Adjusted Close":"203.350000"},"price_343":{"date":"2025-08-05","Adjusted Close":"202.920000"},"price_344":{"date":"2025-08-06","Adjusted Close":"213.250000"},"price_345":{"date":"2025-08-07","Adjusted Close":"220.030000"},"price_346":{"date":"2025-08-08","Adjusted Close":"229.350000"},"price_347":{"date":"2025-08-09","Adjusted Close":"227.180000"},"price_348":{"date":"2025-08-10","Adjusted Close":"227.180000"},"price_349":{"date":"2025-08-11","Adjusted Close":"227.180000"},"price_350":{"date":"2025-08-12","Adjusted Close":"229.650000"},"price_351":{"date":"2025-08-13","Adjusted Close":"233.330000"},"price_352":{"date":"2025-08-14","Adjusted Close":"232.780000"},"price_353":{"date":"2025-08-15","Adjusted Close":"231.590000"},"price_354":{"date":"2025-08-16","Adjusted Close":"230.890000"},"price_355":{"date":"2025-08-17","Adjusted Close":"230.890000"},"price_356":{"date":"2025-08-18","Adjusted Close":"230.890000"},"price_357":{"date":"2025-08-19","Adjusted Close":"230.560000"},"price_358":{"date":"2025-08-20","Adjusted Close":"226.010000"},"price_359":{"date":"2025-08-21","Adjusted Close":"224.900000"},"price_360":{"date":"2025-08-22","Adjusted Close":"227.760000"}}}